Babylon Historical Data

BABY Page 10
Download
Date Close Price change Market cap Trading volume
4:23 AM $ 0.0141
+0.04%
$ 52.28 million $ 10.33 million
4:22 AM $ 0.014
-0.01%
$ 52.28 million $ 10.34 million
4:21 AM $ 0.014
+0.00%
$ 52.28 million $ 10.34 million
4:20 AM $ 0.014
+0.00%
$ 52.28 million $ 10.34 million
4:19 AM $ 0.014
+0.01%
$ 52.23 million $ 10.34 million
4:18 AM $ 0.014
-0.04%
$ 52.23 million $ 10.34 million
4:17 AM $ 0.0141
+0.07%
$ 52.23 million $ 10.33 million
4:16 AM $ 0.014
+0.03%
$ 52.23 million $ 10.34 million
4:15 AM $ 0.014
+0.07%
$ 52.23 million $ 10.34 million
4:14 AM $ 0.014
+0.01%
$ 52.17 million $ 10.34 million
4:13 AM $ 0.014
+0.03%
$ 52.17 million $ 10.34 million
4:12 AM $ 0.014
+0.03%
$ 52.17 million $ 10.34 million
4:11 AM $ 0.014
+0.00%
$ 52.17 million $ 10.34 million
4:10 AM $ 0.014
-0.02%
$ 52.17 million $ 10.34 million
4:09 AM $ 0.014
+0.01%
$ 52.14 million $ 10.37 million
4:08 AM $ 0.014
+0.04%
$ 52.14 million $ 10.43 million
4:07 AM $ 0.014
+0.00%
$ 52.14 million $ 10.45 million
4:06 AM $ 0.014
+0.14%
$ 52.14 million $ 10.46 million
4:05 AM $ 0.014
-0.03%
$ 52.14 million $ 10.47 million
4:04 AM $ 0.014
-0.07%
$ 52.03 million $ 10.43 million
4:03 AM $ 0.014
+0.01%
$ 52.03 million $ 10.4 million
4:02 AM $ 0.014
-0.02%
$ 52.03 million $ 10.39 million
4:01 AM $ 0.014
+0.05%
$ 52.03 million $ 10.32 million
4:00 AM $ 0.014
-0.36%
$ 52.03 million $ 10.25 million
3:59 AM $ 0.014
-0.04%
$ 52.24 million $ 10.25 million
3:58 AM $ 0.0141
-0.08%
$ 52.24 million $ 10.24 million
3:57 AM $ 0.0141
-0.08%
$ 52.24 million $ 10.24 million
3:56 AM $ 0.0141
-0.05%
$ 52.24 million $ 10.24 million
3:55 AM $ 0.0141
-0.05%
$ 52.24 million $ 10.24 million
3:54 AM $ 0.0141
-0.07%
$ 52.39 million $ 10.23 million
3:53 AM $ 0.0141
+0.01%
$ 52.39 million $ 10.24 million
3:52 AM $ 0.0141
+0.02%
$ 52.39 million $ 10.24 million
3:51 AM $ 0.0141
+0.05%
$ 52.39 million $ 10.23 million
3:50 AM $ 0.0141
-0.07%
$ 52.39 million $ 10.23 million
3:49 AM $ 0.0141
-0.09%
$ 52.42 million $ 10.22 million
3:48 AM $ 0.0141
+0.01%
$ 52.42 million $ 10.21 million
3:47 AM $ 0.0141
-0.10%
$ 52.42 million $ 10.21 million
3:46 AM $ 0.0141
-0.15%
$ 52.42 million $ 10.2 million
3:45 AM $ 0.0141
-0.03%
$ 52.42 million $ 10.19 million
3:44 AM $ 0.0141
+0.02%
$ 52.61 million $ 10.19 million
3:43 AM $ 0.0141
+0.03%
$ 52.61 million $ 10.19 million
3:42 AM $ 0.0141
-0.01%
$ 52.61 million $ 10.19 million
3:41 AM $ 0.0141
-0.03%
$ 52.61 million $ 10.18 million
3:40 AM $ 0.0141
+0.04%
$ 52.61 million $ 10.18 million
3:39 AM $ 0.0141
+0.01%
$ 52.58 million $ 10.16 million
3:38 AM $ 0.0141
+0.05%
$ 52.58 million $ 10.15 million
3:37 AM $ 0.0141
+0.08%
$ 52.58 million $ 10.15 million
3:36 AM $ 0.0141
+0.00%
$ 52.58 million $ 10.14 million
3:35 AM $ 0.0141
+0.03%
$ 52.58 million $ 10.14 million
3:34 AM $ 0.0141
+0.33%
$ 52.49 million $ 10.08 million