Babylon Historical Data

BABY Page 100
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 PM $ 0.0536
-0.16%
$ 122.99 million $ 44.97 million
Oct 4, 7 PM $ 0.0537
+0.71%
$ 123.19 million $ 49.74 million
Oct 4, 6 PM $ 0.0533
-0.96%
$ 122.27 million $ 60.89 million
Oct 4, 5 PM $ 0.0538
-0.27%
$ 123.5 million $ 65.5 million
Oct 4, 4 PM $ 0.054
+0.67%
$ 123.82 million $ 68.64 million
Oct 4, 3 PM $ 0.0536
+0.12%
$ 123 million $ 69.15 million
Oct 4, 2 PM $ 0.0536
-2.44%
$ 123.02 million $ 68.89 million
Oct 4, 1 PM $ 0.0549
+0.22%
$ 125.96 million $ 67.96 million
Oct 4, 12 PM $ 0.0548
-0.26%
$ 125.69 million $ 67.38 million
Oct 4, 11 AM $ 0.0549
+2.26%
$ 126.1 million $ 65.95 million
Oct 4, 10 AM $ 0.0537
-0.49%
$ 123.22 million $ 62.91 million
Oct 4, 9 AM $ 0.054
-0.65%
$ 123.84 million $ 62.29 million
Oct 4, 8 AM $ 0.0543
-1.34%
$ 124.63 million $ 62.18 million
Oct 4, 7 AM $ 0.0551
+0.48%
$ 126.44 million $ 61.48 million
Oct 4, 6 AM $ 0.0548
-1.26%
$ 125.69 million $ 60.99 million
Oct 4, 5 AM $ 0.0555
+1.55%
$ 127.12 million $ 60.69 million
Oct 4, 4 AM $ 0.0546
-2.07%
$ 125.48 million $ 60.52 million
Oct 4, 3 AM $ 0.0558
-1.00%
$ 127.98 million $ 59.38 million
Oct 4, 2 AM $ 0.0564
+0.09%
$ 129.3 million $ 58.99 million
Oct 4, 1 AM $ 0.0563
-1.28%
$ 129.17 million $ 57.09 million
Oct 4, 12 AM $ 0.057
-1.23%
$ 130.81 million $ 56.14 million
Oct 3, 11 PM $ 0.0577
-0.97%
$ 132.38 million $ 53.86 million
Oct 3, 10 PM $ 0.0583
+2.07%
$ 133.76 million $ 48.53 million
Oct 3, 9 PM $ 0.0571
+1.44%
$ 130.94 million $ 46.51 million
Oct 3, 8 PM $ 0.0563
-0.05%
$ 129.19 million $ 43.42 million
Oct 3, 7 PM $ 0.0564
+3.26%
$ 129.41 million $ 38.35 million
Oct 3, 6 PM $ 0.0546
+4.22%
$ 125.19 million $ 25.43 million
Oct 3, 5 PM $ 0.0524
+3.74%
$ 119.95 million $ 21.15 million
Oct 3, 4 PM $ 0.0505
+0.59%
$ 115.86 million $ 16.9 million
Oct 3, 3 PM $ 0.0502
+1.70%
$ 115.08 million $ 16.3 million
Oct 3, 2 PM $ 0.0493
+1.16%
$ 113.16 million $ 15.51 million
Oct 3, 1 PM $ 0.0488
-0.54%
$ 111.9 million $ 15.36 million
Oct 3, 12 PM $ 0.049
+0.54%
$ 112.57 million $ 14.67 million
Oct 3, 11 AM $ 0.0488
-0.43%
$ 111.88 million $ 15.06 million
Oct 3, 10 AM $ 0.049
-0.44%
$ 112.38 million $ 14.86 million
Oct 3, 9 AM $ 0.0492
-0.18%
$ 112.93 million $ 14.73 million
Oct 3, 8 AM $ 0.0493
-0.08%
$ 113.01 million $ 14.38 million
Oct 3, 7 AM $ 0.0493
-0.31%
$ 113.11 million $ 14.44 million
Oct 3, 6 AM $ 0.0495
-0.68%
$ 113.3 million $ 14.39 million
Oct 3, 5 AM $ 0.0498
+0.00%
$ 114.17 million $ 14.33 million
Oct 3, 4 AM $ 0.0498
+0.03%
$ 114.33 million $ 14.18 million
Oct 3, 3 AM $ 0.0498
+0.07%
$ 114.28 million $ 14.25 million
Oct 3, 2 AM $ 0.0498
-0.03%
$ 114.07 million $ 13.71 million
Oct 3, 1 AM $ 0.0498
-1.16%
$ 114.14 million $ 13.56 million
Oct 3, 12 AM $ 0.0504
-1.35%
$ 115.58 million $ 13.23 million
Oct 2, 11 PM $ 0.0511
+0.17%
$ 117.13 million $ 13 million
Oct 2, 10 PM $ 0.051
+0.80%
$ 116.93 million $ 12.37 million
Oct 2, 9 PM $ 0.0506
+0.29%
$ 115.88 million $ 12.35 million
Oct 2, 8 PM $ 0.0504
-0.05%
$ 115.64 million $ 12.59 million
Oct 2, 7 PM $ 0.0504
-0.12%
$ 115.69 million $ 12.35 million