Babylon Historical Data

BABY Page 100
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 PM $ 0.0202
-0.16%
$ 46.46 million $ 17.49 million
Dec 3, 10 PM $ 0.0203
+0.41%
$ 46.53 million $ 17.31 million
Dec 3, 9 PM $ 0.0202
+0.31%
$ 46.26 million $ 16.91 million
Dec 3, 8 PM $ 0.0201
-0.45%
$ 46.19 million $ 16.68 million
Dec 3, 7 PM $ 0.0202
-1.22%
$ 46.4 million $ 16.24 million
Dec 3, 6 PM $ 0.0205
+1.89%
$ 46.96 million $ 11.45 million
Dec 3, 5 PM $ 0.0201
+0.39%
$ 46.15 million $ 10.84 million
Dec 3, 4 PM $ 0.02
-1.01%
$ 45.9 million $ 10.96 million
Dec 3, 3 PM $ 0.0202
+2.28%
$ 46.36 million $ 10.95 million
Dec 3, 2 PM $ 0.0198
+0.92%
$ 45.42 million $ 11.08 million
Dec 3, 1 PM $ 0.0196
-0.14%
$ 45.02 million $ 10.94 million
Dec 3, 12 PM $ 0.0196
-1.49%
$ 45.05 million $ 10.74 million
Dec 3, 11 AM $ 0.0199
-0.67%
$ 45.74 million $ 10.11 million
Dec 3, 10 AM $ 0.0199
+0.09%
$ 45.72 million $ 9.87 million
Dec 3, 9 AM $ 0.0199
+0.23%
$ 45.68 million $ 9.68 million
Dec 3, 8 AM $ 0.0199
-0.97%
$ 45.58 million $ 9.53 million
Dec 3, 7 AM $ 0.0201
-0.91%
$ 46.02 million $ 9.28 million
Dec 3, 6 AM $ 0.0202
+1.19%
$ 46.44 million $ 9.14 million
Dec 3, 5 AM $ 0.02
+0.73%
$ 45.9 million $ 8.34 million
Dec 3, 4 AM $ 0.0199
-0.43%
$ 45.57 million $ 8.1 million
Dec 3, 3 AM $ 0.0199
-0.19%
$ 45.75 million $ 7.78 million
Dec 3, 2 AM $ 0.02
+2.14%
$ 45.82 million $ 7.42 million
Dec 3, 1 AM $ 0.0196
+2.35%
$ 44.9 million $ 6.75 million
Dec 3, 12 AM $ 0.0191
+0.45%
$ 43.87 million $ 6.29 million
Dec 2, 11 PM $ 0.019
-0.32%
$ 43.67 million $ 6.17 million
Dec 2, 10 PM $ 0.0191
-0.21%
$ 43.81 million $ 6.17 million
Dec 2, 9 PM $ 0.0191
+1.06%
$ 43.9 million $ 6.15 million
Dec 2, 8 PM $ 0.0189
-1.33%
$ 43.45 million $ 6.25 million
Dec 2, 7 PM $ 0.0192
+0.08%
$ 44.03 million $ 6.06 million
Dec 2, 6 PM $ 0.0192
+0.10%
$ 44 million $ 6.05 million
Dec 2, 5 PM $ 0.0191
-0.59%
$ 43.71 million $ 6.2 million
Dec 2, 4 PM $ 0.0192
+1.36%
$ 43.68 million $ 6.31 million
Dec 2, 3 PM $ 0.0189
+0.81%
$ 43.37 million $ 6.14 million
Dec 2, 2 PM $ 0.0188
+1.26%
$ 43.04 million $ 5.58 million
Dec 2, 1 PM $ 0.0185
+0.89%
$ 42.49 million $ 5.26 million
Dec 2, 12 PM $ 0.0184
+0.03%
$ 42.13 million $ 5.52 million
Dec 2, 11 AM $ 0.0184
+0.09%
$ 42.13 million $ 5.87 million
Dec 2, 10 AM $ 0.0184
+0.57%
$ 42.1 million $ 6.18 million
Dec 2, 9 AM $ 0.0182
+0.28%
$ 41.86 million $ 6.25 million
Dec 2, 8 AM $ 0.0182
+0.09%
$ 41.74 million $ 6.42 million
Dec 2, 7 AM $ 0.0182
-0.09%
$ 41.71 million $ 6.51 million
Dec 2, 6 AM $ 0.0182
+0.17%
$ 41.74 million $ 6.89 million
Dec 2, 5 AM $ 0.0182
-0.19%
$ 41.66 million $ 6.96 million
Dec 2, 4 AM $ 0.0182
-0.20%
$ 41.79 million $ 7.18 million
Dec 2, 3 AM $ 0.0182
+0.48%
$ 41.85 million $ 7.79 million
Dec 2, 2 AM $ 0.0182
-0.42%
$ 41.65 million $ 8.19 million
Dec 2, 1 AM $ 0.0182
-0.19%
$ 41.82 million $ 8.77 million
Dec 2, 12 AM $ 0.0183
+0.25%
$ 41.87 million $ 9.4 million
Dec 1, 11 PM $ 0.0182
+0.27%
$ 41.81 million $ 11.29 million
Dec 1, 10 PM $ 0.0182
+0.35%
$ 41.72 million $ 11.74 million