Babylon Historical Data

BABY Page 101
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 PM $ 0.0504
-0.12%
$ 115.69 million $ 12.35 million
Oct 2, 6 PM $ 0.0505
+0.28%
$ 115.85 million $ 12.16 million
Oct 2, 5 PM $ 0.0504
+0.95%
$ 115.54 million $ 11.97 million
Oct 2, 4 PM $ 0.0499
+0.43%
$ 114.52 million $ 11.9 million
Oct 2, 3 PM $ 0.0497
+1.01%
$ 113.94 million $ 11.54 million
Oct 2, 2 PM $ 0.0492
-1.79%
$ 112.81 million $ 11.72 million
Oct 2, 1 PM $ 0.0501
-0.26%
$ 114.85 million $ 11.79 million
Oct 2, 12 PM $ 0.0502
+1.05%
$ 115.12 million $ 11.88 million
Oct 2, 11 AM $ 0.0497
-0.53%
$ 113.97 million $ 11.92 million
Oct 2, 10 AM $ 0.0499
-0.36%
$ 114.55 million $ 12.44 million
Oct 2, 9 AM $ 0.0501
+0.04%
$ 114.97 million $ 13.35 million
Oct 2, 8 AM $ 0.0501
+0.13%
$ 114.95 million $ 14.41 million
Oct 2, 7 AM $ 0.05
-0.95%
$ 114.96 million $ 15.77 million
Oct 2, 6 AM $ 0.0505
-0.04%
$ 115.85 million $ 16.06 million
Oct 2, 5 AM $ 0.0505
+0.10%
$ 115.96 million $ 16.25 million
Oct 2, 4 AM $ 0.0505
+0.11%
$ 115.78 million $ 16.9 million
Oct 2, 3 AM $ 0.0504
+0.17%
$ 115.61 million $ 17.53 million
Oct 2, 2 AM $ 0.0503
+0.35%
$ 115.48 million $ 18.2 million
Oct 2, 1 AM $ 0.0502
+1.39%
$ 115.05 million $ 18.37 million
Oct 2, 12 AM $ 0.0495
+0.21%
$ 113.46 million $ 18.71 million
Oct 1, 11 PM $ 0.0494
+0.65%
$ 113.23 million $ 18.99 million
Oct 1, 10 PM $ 0.049
-0.56%
$ 112.51 million $ 19.36 million
Oct 1, 9 PM $ 0.0493
-0.20%
$ 113.15 million $ 19.78 million
Oct 1, 8 PM $ 0.0494
-0.76%
$ 113.36 million $ 20.18 million
Oct 1, 7 PM $ 0.0498
+0.22%
$ 114.29 million $ 21.13 million
Oct 1, 6 PM $ 0.0497
-0.35%
$ 114.04 million $ 22.05 million
Oct 1, 5 PM $ 0.0499
+0.32%
$ 114.42 million $ 22.54 million
Oct 1, 4 PM $ 0.0498
-0.15%
$ 114.23 million $ 23.12 million
Oct 1, 3 PM $ 0.0499
+0.50%
$ 114.39 million $ 23.53 million
Oct 1, 2 PM $ 0.0495
-0.54%
$ 113.65 million $ 24.29 million
Oct 1, 1 PM $ 0.0498
+0.55%
$ 114.2 million $ 24.48 million
Oct 1, 12 PM $ 0.0495
-1.80%
$ 113.8 million $ 24.52 million
Oct 1, 11 AM $ 0.0504
-0.39%
$ 115.74 million $ 24.61 million
Oct 1, 10 AM $ 0.0506
+0.43%
$ 116.13 million $ 24.75 million
Oct 1, 9 AM $ 0.0504
+1.23%
$ 115.65 million $ 25.09 million
Oct 1, 8 AM $ 0.0498
+3.93%
$ 114.27 million $ 25.31 million
Oct 1, 7 AM $ 0.0479
+0.30%
$ 110.13 million $ 24.93 million
Oct 1, 6 AM $ 0.0478
-0.29%
$ 109.9 million $ 25.78 million
Oct 1, 5 AM $ 0.0479
-0.93%
$ 109.96 million $ 28.5 million
Oct 1, 4 AM $ 0.0484
+0.64%
$ 110.91 million $ 31.74 million
Oct 1, 3 AM $ 0.0481
+0.30%
$ 110.11 million $ 32.38 million
Oct 1, 2 AM $ 0.0479
-0.83%
$ 109.91 million $ 32.13 million
Oct 1, 1 AM $ 0.0483
-0.31%
$ 110.84 million $ 31.95 million
Oct 1, 12 AM $ 0.0486
-0.51%
$ 111.38 million $ 31.85 million
Download