Babylon Historical Data

BABY Page 101
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 PM $ 0.0182
+0.27%
$ 41.81 million $ 11.29 million
Dec 1, 10 PM $ 0.0182
+0.35%
$ 41.72 million $ 11.74 million
Dec 1, 9 PM $ 0.0181
+0.46%
$ 41.58 million $ 11.9 million
Dec 1, 8 PM $ 0.018
-0.20%
$ 41.39 million $ 11.71 million
Dec 1, 7 PM $ 0.0181
-0.40%
$ 41.46 million $ 11.56 million
Dec 1, 6 PM $ 0.0182
+0.20%
$ 41.64 million $ 11.36 million
Dec 1, 5 PM $ 0.0181
-0.17%
$ 41.55 million $ 11.13 million
Dec 1, 4 PM $ 0.0181
-0.25%
$ 41.62 million $ 10.85 million
Dec 1, 3 PM $ 0.0182
-1.08%
$ 41.71 million $ 10.75 million
Dec 1, 2 PM $ 0.0184
+0.70%
$ 42.17 million $ 10.41 million
Dec 1, 1 PM $ 0.0183
-0.89%
$ 41.88 million $ 10.23 million
Dec 1, 12 PM $ 0.0184
-0.66%
$ 42.27 million $ 10.25 million
Dec 1, 11 AM $ 0.0185
+0.06%
$ 42.52 million $ 10.24 million
Dec 1, 10 AM $ 0.0185
-0.05%
$ 42.5 million $ 10.09 million
Dec 1, 9 AM $ 0.0185
-0.32%
$ 42.52 million $ 10.17 million
Dec 1, 8 AM $ 0.0186
-0.71%
$ 42.65 million $ 10.24 million
Dec 1, 7 AM $ 0.0187
+2.94%
$ 42.98 million $ 10.37 million
Dec 1, 6 AM $ 0.0182
-0.13%
$ 41.73 million $ 10.15 million
Dec 1, 5 AM $ 0.0182
-0.40%
$ 41.78 million $ 10.25 million
Dec 1, 4 AM $ 0.0183
-1.27%
$ 41.78 million $ 10.31 million
Dec 1, 3 AM $ 0.0185
-0.96%
$ 42.52 million $ 9.84 million
Dec 1, 2 AM $ 0.0187
+0.68%
$ 42.91 million $ 9.76 million
Dec 1, 1 AM $ 0.0186
+0.04%
$ 42.62 million $ 9.37 million
Dec 1, 12 AM $ 0.0186
-2.89%
$ 42.6 million $ 8.9 million
Download