Babylon Historical Data

BABY Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.0737
+1.48%
$168.96 million $93.21 million
Apr 19, 2025 $0.0726
+2.77%
$166.5 million $64.93 million
Apr 18, 2025 $0.0706
-5.13%
$162.01 million $65.24 million
Apr 17, 2025 $0.0744
-12.17%
$170.68 million $66.45 million
Apr 16, 2025 $0.0847
-7.87%
$194.31 million $98.85 million
Apr 15, 2025 $0.0919
-10.87%
$210.92 million $113.84 million
Apr 14, 2025 $0.103
-15.97%
$236.64 million $173.17 million
Apr 13, 2025 $0.123
-12.73%
$281.65 million $324.66 million
Apr 12, 2025 $0.141
+25.50%
$322.91 million $801.1 million
Apr 11, 2025 $0.112
+41.51%
$257.44 million $513.74 million
Download