Babylon Historical Data

BABY Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 0.0145
+0.69%
$ 44.89 million $ 6.81 million
Apr 1, 8 PM $ 0.0144
+1.01%
$ 44.58 million $ 6.95 million
Apr 1, 7 PM $ 0.0143
+0.16%
$ 44.11 million $ 6.71 million
Apr 1, 6 PM $ 0.0142
+1.23%
$ 44.01 million $ 6.46 million
Apr 1, 5 PM $ 0.0141
+1.62%
$ 43.48 million $ 6.28 million
Apr 1, 4 PM $ 0.0138
-0.49%
$ 42.79 million $ 5.89 million
Apr 1, 3 PM $ 0.0139
+0.98%
$ 43 million $ 5.99 million
Apr 1, 2 PM $ 0.0138
-0.53%
$ 42.58 million $ 6.4 million
Apr 1, 1 PM $ 0.0138
+0.49%
$ 42.81 million $ 6.82 million
Apr 1, 12 PM $ 0.0138
+0.41%
$ 42.6 million $ 6.68 million
Apr 1, 11 AM $ 0.0137
-1.44%
$ 42.42 million $ 6.8 million
Apr 1, 10 AM $ 0.0139
+0.28%
$ 43.04 million $ 7.25 million
Apr 1, 9 AM $ 0.0139
-0.79%
$ 42.92 million $ 7.31 million
Apr 1, 8 AM $ 0.014
+0.29%
$ 43.26 million $ 8.17 million
Apr 1, 7 AM $ 0.014
-1.28%
$ 43.14 million $ 8.8 million
Apr 1, 6 AM $ 0.0141
+0.69%
$ 43.69 million $ 9.01 million
Apr 1, 5 AM $ 0.014
-0.61%
$ 43.39 million $ 9 million
Apr 1, 4 AM $ 0.0141
-0.02%
$ 43.66 million $ 9.2 million
Apr 1, 3 AM $ 0.0141
-0.17%
$ 43.67 million $ 10.54 million
Apr 1, 2 AM $ 0.0142
-0.46%
$ 43.75 million $ 11.03 million
Apr 1, 1 AM $ 0.0142
+0.04%
$ 43.95 million $ 11.09 million
Apr 1, 12 AM $ 0.0142
-1.25%
$ 43.93 million $ 11.08 million
Mar 31, 11 PM $ 0.0144
+0.26%
$ 44.48 million $ 11.38 million
Mar 31, 10 PM $ 0.0144
-0.81%
$ 44.36 million $ 11.65 million
Mar 31, 9 PM $ 0.0145
+1.69%
$ 44.73 million $ 11.98 million
Mar 31, 8 PM $ 0.0142
+0.17%
$ 43.98 million $ 11.54 million
Mar 31, 7 PM $ 0.0142
-0.33%
$ 43.91 million $ 12.07 million
Mar 31, 6 PM $ 0.0143
+0.91%
$ 44.03 million $ 12.25 million
Mar 31, 5 PM $ 0.0141
-1.20%
$ 43.63 million $ 12.73 million
Mar 31, 4 PM $ 0.0143
+2.14%
$ 44.16 million $ 13.52 million
Mar 31, 3 PM $ 0.014
-0.74%
$ 43.24 million $ 13.35 million
Mar 31, 2 PM $ 0.0141
-0.29%
$ 43.56 million $ 13.88 million
Mar 31, 1 PM $ 0.0141
+0.19%
$ 43.68 million $ 13.58 million
Mar 31, 12 PM $ 0.0141
-0.17%
$ 43.6 million $ 13.51 million
Mar 31, 11 AM $ 0.0141
-0.94%
$ 43.67 million $ 13.23 million
Mar 31, 10 AM $ 0.0143
+0.25%
$ 44.09 million $ 12.71 million
Mar 31, 9 AM $ 0.0142
+0.32%
$ 43.99 million $ 12.15 million
Mar 31, 8 AM $ 0.0142
+0.60%
$ 43.86 million $ 10.67 million
Mar 31, 7 AM $ 0.0141
+0.94%
$ 43.6 million $ 9.9 million
Mar 31, 6 AM $ 0.014
-0.64%
$ 43.19 million $ 9.67 million
Mar 31, 5 AM $ 0.0141
+0.12%
$ 43.47 million $ 9.32 million
Mar 31, 4 AM $ 0.0141
+1.13%
$ 43.42 million $ 8.93 million
Mar 31, 3 AM $ 0.0139
+1.72%
$ 42.93 million $ 7.5 million
Mar 31, 2 AM $ 0.0137
-0.37%
$ 42.21 million $ 7.01 million
Mar 31, 1 AM $ 0.0137
+0.41%
$ 42.36 million $ 7.09 million
Mar 31, 12 AM $ 0.0137
-0.98%
$ 42.19 million $ 7.04 million
Mar 30, 11 PM $ 0.0138
-0.30%
$ 42.61 million $ 6.83 million
Mar 30, 10 PM $ 0.0138
-0.17%
$ 42.73 million $ 6.77 million
Mar 30, 9 PM $ 0.0139
+0.43%
$ 42.8 million $ 7.13 million
Mar 30, 8 PM $ 0.0138
+1.88%
$ 42.62 million $ 6.77 million