Babylon Historical Data

BABY Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $ 0.0141
+1.89%
$ 48.42 million $ 4.22 million
Jun 1, 3 PM $ 0.0138
-0.25%
$ 47.52 million $ 4.02 million
Jun 1, 2 PM $ 0.0139
+0.61%
$ 47.64 million $ 4.26 million
Jun 1, 1 PM $ 0.0138
-0.40%
$ 47.35 million $ 4.4 million
Jun 1, 12 PM $ 0.0138
-0.02%
$ 47.54 million $ 3.67 million
Jun 1, 11 AM $ 0.0138
-0.38%
$ 47.55 million $ 4.63 million
Jun 1, 10 AM $ 0.0139
-0.55%
$ 47.73 million $ 4.61 million
Jun 1, 9 AM $ 0.014
-0.92%
$ 48 million $ 4.62 million
Jun 1, 8 AM $ 0.0141
+0.36%
$ 48.44 million $ 4.57 million
Jun 1, 7 AM $ 0.014
-1.07%
$ 48.27 million $ 3.78 million
Jun 1, 6 AM $ 0.0142
-0.07%
$ 48.79 million $ 4.54 million
Jun 1, 5 AM $ 0.0142
-1.26%
$ 48.82 million $ 4.31 million
Jun 1, 4 AM $ 0.0144
-0.22%
$ 49.45 million $ 4.32 million
Jun 1, 3 AM $ 0.0144
+0.57%
$ 49.55 million $ 4.4 million
Jun 1, 2 AM $ 0.0143
-0.38%
$ 49.27 million $ 4.52 million
Jun 1, 1 AM $ 0.0144
-1.47%
$ 49.46 million $ 4.55 million
Jun 1, 12 AM $ 0.0146
+0.65%
$ 50.2 million $ 4.59 million
May 31, 11 PM $ 0.0145
+0.33%
$ 49.87 million $ 4.58 million
May 31, 10 PM $ 0.0145
+0.40%
$ 49.71 million $ 4.77 million
May 31, 9 PM $ 0.0144
+0.44%
$ 49.51 million $ 4.85 million
May 31, 8 PM $ 0.0143
-0.02%
$ 49.29 million $ 4.88 million
May 31, 7 PM $ 0.0143
+0.32%
$ 49.3 million $ 4.96 million
May 31, 6 PM $ 0.0143
-0.41%
$ 49.12 million $ 5.07 million
May 31, 5 PM $ 0.0144
+0.15%
$ 49.32 million $ 5.21 million
May 31, 4 PM $ 0.0143
-0.23%
$ 49.25 million $ 5.27 million
May 31, 3 PM $ 0.0144
+0.72%
$ 49.36 million $ 5.18 million
May 31, 2 PM $ 0.0143
-1.31%
$ 49.01 million $ 5.15 million
May 31, 1 PM $ 0.0145
-0.31%
$ 49.66 million $ 4.91 million
May 31, 12 PM $ 0.0145
-0.25%
$ 49.81 million $ 4.73 million
May 31, 11 AM $ 0.0145
-0.39%
$ 49.94 million $ 4.61 million
May 31, 10 AM $ 0.0146
+0.05%
$ 50.13 million $ 4.83 million
May 31, 9 AM $ 0.0146
+0.09%
$ 50.11 million $ 4.76 million
May 31, 8 AM $ 0.0146
+0.72%
$ 50.06 million $ 4.69 million
May 31, 7 AM $ 0.0145
-2.05%
$ 49.7 million $ 4.54 million
May 31, 6 AM $ 0.0148
+0.29%
$ 50.74 million $ 4.55 million
May 31, 5 AM $ 0.0147
-0.61%
$ 50.59 million $ 4.62 million
May 31, 4 AM $ 0.0148
+0.23%
$ 50.9 million $ 4.71 million
May 31, 3 AM $ 0.0148
+0.28%
$ 50.79 million $ 4.77 million
May 31, 2 AM $ 0.0147
+0.00%
$ 50.65 million $ 4.96 million
May 31, 1 AM $ 0.0147
+1.01%
$ 50.65 million $ 4.95 million
May 31, 12 AM $ 0.0146
+0.37%
$ 50.14 million $ 4.92 million
May 30, 11 PM $ 0.0145
+0.52%
$ 49.96 million $ 4.92 million
May 30, 10 PM $ 0.0145
-1.73%
$ 49.7 million $ 4.73 million
May 30, 9 PM $ 0.0147
+0.07%
$ 50.57 million $ 4.67 million
May 30, 8 PM $ 0.0147
-0.43%
$ 50.54 million $ 4.68 million
May 30, 7 PM $ 0.0148
-0.78%
$ 50.75 million $ 4.59 million
May 30, 6 PM $ 0.0149
+0.02%
$ 51.13 million $ 4.48 million
May 30, 5 PM $ 0.0149
-0.18%
$ 51.12 million $ 4.41 million
May 30, 4 PM $ 0.0149
+0.87%
$ 51.21 million $ 4.43 million
May 30, 3 PM $ 0.0148
+0.64%
$ 50.77 million $ 4.49 million