Babylon Historical Data

BABY Page 11
Date Close Price change Market cap Trading volume
Aug 1, 4 PM $0.0121
+0.53%
$48.79 million $45.58 million
Aug 1, 3 PM $0.012
-1.12%
$48.53 million $44.91 million
Aug 1, 2 PM $0.0122
+0.12%
$49.08 million $45.68 million
Aug 1, 1 PM $0.0122
-1.32%
$49.03 million $44.85 million
Aug 1, 12 PM $0.0123
-0.28%
$49.68 million $43.92 million
Aug 1, 11 AM $0.0124
+0.60%
$49.82 million $42.36 million
Aug 1, 10 AM $0.0123
+0.23%
$49.52 million $40.55 million
Aug 1, 9 AM $0.0123
-2.64%
$49.41 million $38.53 million
Aug 1, 8 AM $0.0126
-1.62%
$50.75 million $40.84 million
Aug 1, 7 AM $0.0128
+0.64%
$51.59 million $36.37 million
Aug 1, 6 AM $0.0127
-0.83%
$51.26 million $34.65 million
Aug 1, 5 AM $0.0128
-0.17%
$51.69 million $36.96 million
Aug 1, 4 AM $0.0128
-1.95%
$51.78 million $35.35 million
Aug 1, 3 AM $0.0131
+4.39%
$52.81 million $33.53 million
Aug 1, 2 AM $0.0125
-0.38%
$50.59 million $27.75 million
Aug 1, 1 AM $0.0126
+7.34%
$50.79 million $22.27 million
Aug 1, 12 AM $0.0117
+0.79%
$47.32 million $12.88 million
Jul 31, 11 PM $0.0116
+0.23%
$46.94 million $10.29 million
Jul 31, 10 PM $0.0116
+0.83%
$46.84 million $9.75 million
Jul 31, 9 PM $0.0115
+0.12%
$46.45 million $8.41 million
Jul 31, 8 PM $0.0115
-0.18%
$46.4 million $8.39 million
Jul 31, 7 PM $0.0115
-0.73%
$46.48 million $8.36 million
Jul 31, 6 PM $0.0116
+0.69%
$46.8 million $8.37 million
Jul 31, 5 PM $0.0115
+0.37%
$46.48 million $8.13 million
Jul 31, 4 PM $0.0115
+0.43%
$46.31 million $8.22 million
Jul 31, 3 PM $0.0114
-0.42%
$46.11 million $8.29 million
Jul 31, 2 PM $0.0115
+0.12%
$46.3 million $8.5 million
Jul 31, 1 PM $0.0115
-1.12%
$46.25 million $8.15 million
Jul 31, 12 PM $0.0116
+1.42%
$46.77 million $8.01 million
Jul 31, 11 AM $0.0114
-1.02%
$46.12 million $7.91 million
Jul 31, 10 AM $0.0116
-0.19%
$46.59 million $7.73 million
Jul 31, 9 AM $0.0116
-2.11%
$46.68 million $7.39 million
Jul 31, 8 AM $0.0118
+1.02%
$47.68 million $6.54 million
Jul 31, 7 AM $0.0117
-0.35%
$47.2 million $6.23 million
Jul 31, 6 AM $0.0118
+2.60%
$47.36 million $5.86 million
Jul 31, 5 AM $0.0115
+0.29%
$46.17 million $4.8 million
Jul 31, 4 AM $0.0114
-0.52%
$46.03 million $5.03 million
Jul 31, 3 AM $0.0115
-0.21%
$46.27 million $5.15 million
Jul 31, 2 AM $0.0115
+0.04%
$46.37 million $5.18 million
Jul 31, 1 AM $0.0115
+0.53%
$46.35 million $4.77 million
Jul 31, 12 AM $0.0114
+0.30%
$46.11 million $4.65 million
Jul 30, 11 PM $0.0114
-0.44%
$45.97 million $4.74 million
Jul 30, 10 PM $0.0115
-0.15%
$46.17 million $4.73 million
Jul 30, 9 PM $0.0115
+0.59%
$46.24 million $4.8 million
Jul 30, 8 PM $0.0114
-0.30%
$45.97 million $4.88 million
Jul 30, 7 PM $0.0114
-0.44%
$46.11 million $5.18 million
Jul 30, 6 PM $0.0115
-0.72%
$46.3 million $5.35 million
Jul 30, 5 PM $0.0116
-0.64%
$46.63 million $5.56 million
Jul 30, 4 PM $0.0116
+0.22%
$46.93 million $5.49 million
Jul 30, 3 PM $0.0116
+0.53%
$46.83 million $5.06 million