Babylon Historical Data

BABY Page 12
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 PM $0.0116
+0.53%
$46.83 million $5.06 million
Jul 30, 2 PM $0.0116
-0.13%
$46.58 million $4.97 million
Jul 30, 1 PM $0.0116
+1.67%
$46.64 million $4.85 million
Jul 30, 12 PM $0.0114
+0.23%
$45.88 million $4.82 million
Jul 30, 11 AM $0.0114
+0.44%
$45.77 million $4.73 million
Jul 30, 10 AM $0.0113
-0.34%
$45.57 million $4.72 million
Jul 30, 9 AM $0.0113
+0.56%
$45.73 million $4.63 million
Jul 30, 8 AM $0.0113
+0.50%
$45.47 million $4.49 million
Jul 30, 7 AM $0.0112
+0.25%
$45.25 million $4.43 million
Jul 30, 6 AM $0.0112
-0.20%
$45.14 million $4.33 million
Jul 30, 5 AM $0.0112
+1.21%
$45.23 million $4.33 million
Jul 30, 4 AM $0.0111
-1.34%
$44.69 million $4.13 million
Jul 30, 3 AM $0.0112
-0.51%
$45.29 million $4.14 million
Jul 30, 2 AM $0.0113
-0.12%
$45.53 million $4.24 million
Jul 30, 1 AM $0.0113
+1.15%
$45.58 million $4.29 million
Jul 30, 12 AM $0.0112
-0.25%
$45.06 million $4.23 million
Jul 29, 11 PM $0.0112
+0.13%
$45.17 million $4.22 million
Jul 29, 10 PM $0.0112
+0.84%
$45.12 million $4.25 million
Jul 29, 9 PM $0.0111
+0.71%
$44.74 million $4.22 million
Jul 29, 8 PM $0.011
-0.70%
$44.42 million $4.12 million
Jul 29, 7 PM $0.0111
-1.89%
$44.74 million $3.76 million
Jul 29, 6 PM $0.0113
+1.22%
$45.58 million $3.67 million
Jul 29, 5 PM $0.0112
+1.16%
$45.03 million $3.45 million
Jul 29, 4 PM $0.0111
-0.38%
$44.51 million $3.48 million
Jul 29, 3 PM $0.0111
-0.48%
$44.68 million $3.45 million
Jul 29, 2 PM $0.0111
-0.02%
$44.9 million $3.68 million
Jul 29, 1 PM $0.0112
-0.33%
$44.91 million $3.75 million
Jul 29, 12 PM $0.0112
-0.98%
$45.06 million $3.86 million
Jul 29, 11 AM $0.0113
-0.24%
$45.5 million $4.41 million
Jul 29, 10 AM $0.0113
-0.66%
$45.61 million $4.66 million
Jul 29, 9 AM $0.0114
+1.07%
$45.92 million $4.76 million
Jul 29, 8 AM $0.0113
-0.41%
$45.43 million $4.88 million
Jul 29, 7 AM $0.0113
+0.04%
$45.62 million $4.96 million
Jul 29, 6 AM $0.0113
-1.18%
$45.6 million $5 million
Jul 29, 5 AM $0.0115
-0.22%
$46.14 million $4.98 million
Jul 29, 4 AM $0.0115
+3.31%
$46.24 million $4.9 million
Jul 29, 3 AM $0.0111
-4.38%
$44.76 million $3.15 million
Jul 29, 2 AM $0.0116
+1.67%
$46.81 million $4.65 million
Jul 29, 1 AM $0.0114
-0.87%
$46.04 million $4.89 million
Jul 29, 12 AM $0.0115
+0.20%
$46.44 million $4.96 million
Jul 28, 11 PM $0.0115
+0.17%
$46.35 million $4.95 million
Jul 28, 10 PM $0.0115
-1.54%
$46.27 million $5.08 million
Jul 28, 9 PM $0.0117
+0.85%
$47 million $5.31 million
Jul 28, 8 PM $0.0116
-0.03%
$46.6 million $5.31 million
Jul 28, 7 PM $0.0116
-0.26%
$46.61 million $5.36 million
Jul 28, 6 PM $0.0116
+0.17%
$46.71 million $5.33 million
Jul 28, 5 PM $0.0116
-1.22%
$46.63 million $5.39 million
Jul 28, 4 PM $0.0117
+0.00%
$47.21 million $5.45 million
Jul 28, 3 PM $0.0117
+0.83%
$47.21 million $5.5 million
Jul 28, 2 PM $0.0116
+0.16%
$46.82 million $5.49 million