Babylon Historical Data

BABY Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.0138
+1.88%
$ 42.62 million $ 6.77 million
Mar 30, 7 PM $ 0.0135
+1.47%
$ 41.84 million $ 6.98 million
Mar 30, 6 PM $ 0.0133
+0.15%
$ 41.21 million $ 6.93 million
Mar 30, 5 PM $ 0.0133
+1.94%
$ 41.15 million $ 6.59 million
Mar 30, 4 PM $ 0.0131
+0.61%
$ 40.37 million $ 5.93 million
Mar 30, 3 PM $ 0.013
-1.09%
$ 40.12 million $ 6.08 million
Mar 30, 2 PM $ 0.0131
+0.17%
$ 40.56 million $ 6.38 million
Mar 30, 1 PM $ 0.0131
-0.36%
$ 40.5 million $ 6.32 million
Mar 30, 12 PM $ 0.0132
-0.31%
$ 40.64 million $ 6.34 million
Mar 30, 11 AM $ 0.0132
+0.48%
$ 40.77 million $ 6.31 million
Mar 30, 10 AM $ 0.0131
-0.04%
$ 40.57 million $ 6.25 million
Mar 30, 9 AM $ 0.0131
-0.73%
$ 40.59 million $ 6.29 million
Mar 30, 8 AM $ 0.0132
-0.38%
$ 40.89 million $ 6.28 million
Mar 30, 7 AM $ 0.0133
+0.35%
$ 41.04 million $ 6.09 million
Mar 30, 6 AM $ 0.0132
-0.27%
$ 40.9 million $ 6.13 million
Mar 30, 5 AM $ 0.0133
-0.73%
$ 41.01 million $ 6.31 million
Mar 30, 4 AM $ 0.0134
+0.11%
$ 41.31 million $ 6.37 million
Mar 30, 3 AM $ 0.0134
-0.27%
$ 41.26 million $ 6.36 million
Mar 30, 2 AM $ 0.0134
-0.40%
$ 41.38 million $ 6.43 million
Mar 30, 1 AM $ 0.0135
+0.75%
$ 41.54 million $ 6.35 million
Mar 30, 12 AM $ 0.0134
+0.32%
$ 41.23 million $ 6.27 million
Mar 29, 11 PM $ 0.0133
+0.16%
$ 41.1 million $ 6.09 million
Mar 29, 10 PM $ 0.0133
-1.26%
$ 41.03 million $ 5.89 million
Mar 29, 9 PM $ 0.0135
+0.49%
$ 41.56 million $ 5.1 million
Mar 29, 8 PM $ 0.0134
+0.59%
$ 41.36 million $ 5.02 million
Mar 29, 7 PM $ 0.0133
-0.24%
$ 41.12 million $ 4.17 million
Mar 29, 6 PM $ 0.0133
+1.78%
$ 41.19 million $ 4.14 million
Mar 29, 5 PM $ 0.0131
+1.14%
$ 40.47 million $ 3.94 million
Mar 29, 4 PM $ 0.013
+0.12%
$ 40.02 million $ 3.87 million
Mar 29, 3 PM $ 0.013
+1.07%
$ 39.97 million $ 3.75 million
Mar 29, 2 PM $ 0.0128
+1.04%
$ 39.55 million $ 3.89 million
Mar 29, 1 PM $ 0.0127
-0.07%
$ 39.13 million $ 4.6 million
Mar 29, 12 PM $ 0.0127
-0.56%
$ 39.16 million $ 5.44 million
Mar 29, 11 AM $ 0.0128
+0.02%
$ 39.38 million $ 6.82 million
Mar 29, 10 AM $ 0.0128
-1.28%
$ 39.37 million $ 6.74 million
Mar 29, 9 AM $ 0.0129
-0.33%
$ 39.88 million $ 6.72 million
Mar 29, 8 AM $ 0.013
-0.58%
$ 40.02 million $ 6.76 million
Mar 29, 7 AM $ 0.013
-0.28%
$ 40.25 million $ 7.32 million
Mar 29, 6 AM $ 0.0131
+0.08%
$ 40.36 million $ 7.25 million
Mar 29, 5 AM $ 0.0131
+0.62%
$ 40.33 million $ 7.17 million
Mar 29, 4 AM $ 0.013
-0.69%
$ 40.08 million $ 7.17 million
Mar 29, 3 AM $ 0.0131
+0.46%
$ 40.36 million $ 7.21 million
Mar 29, 2 AM $ 0.013
+0.56%
$ 40.18 million $ 7.12 million
Mar 29, 1 AM $ 0.0129
+0.66%
$ 39.95 million $ 7.03 million
Mar 29, 12 AM $ 0.0129
-0.52%
$ 39.69 million $ 7.09 million
Mar 28, 11 PM $ 0.0129
-1.13%
$ 39.89 million $ 7.07 million
Mar 28, 10 PM $ 0.0131
+0.36%
$ 40.35 million $ 7.02 million
Mar 28, 9 PM $ 0.013
-0.76%
$ 40.21 million $ 7.05 million
Mar 28, 8 PM $ 0.0131
-0.26%
$ 40.51 million $ 6.94 million
Mar 28, 7 PM $ 0.0132
-0.80%
$ 40.62 million $ 7.06 million