Babylon Historical Data

BABY Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $ 0.0149
+0.87%
$ 51.21 million $ 4.43 million
May 30, 3 PM $ 0.0148
+0.64%
$ 50.77 million $ 4.49 million
May 30, 2 PM $ 0.0147
+0.90%
$ 50.45 million $ 4.75 million
May 30, 1 PM $ 0.0146
-1.10%
$ 50 million $ 4.84 million
May 30, 12 PM $ 0.0147
-0.86%
$ 50.55 million $ 4.85 million
May 30, 11 AM $ 0.0149
-0.09%
$ 50.99 million $ 3.68 million
May 30, 10 AM $ 0.0149
+0.04%
$ 51.04 million $ 3.54 million
May 30, 9 AM $ 0.0149
-0.14%
$ 51.02 million $ 4.55 million
May 30, 8 AM $ 0.0149
+0.31%
$ 51.09 million $ 4.54 million
May 30, 7 AM $ 0.0148
+0.63%
$ 50.93 million $ 3.53 million
May 30, 6 AM $ 0.0147
-2.16%
$ 50.61 million $ 4.48 million
May 30, 5 AM $ 0.0151
+0.58%
$ 51.73 million $ 4.31 million
May 30, 4 AM $ 0.015
+0.07%
$ 51.43 million $ 4.2 million
May 30, 3 AM $ 0.015
+1.72%
$ 51.39 million $ 4.08 million
May 30, 2 AM $ 0.0147
-0.18%
$ 50.62 million $ 3.73 million
May 30, 1 AM $ 0.0148
+0.50%
$ 50.71 million $ 3.7 million
May 30, 12 AM $ 0.0147
+0.24%
$ 50.46 million $ 3.69 million
May 29, 11 PM $ 0.0147
+0.00%
$ 50.34 million $ 3.91 million
May 29, 10 PM $ 0.0147
+0.51%
$ 50.34 million $ 3.96 million
May 29, 9 PM $ 0.0146
-0.46%
$ 50.08 million $ 3.92 million
May 29, 8 PM $ 0.0147
-0.39%
$ 50.32 million $ 3.89 million
May 29, 7 PM $ 0.0147
-0.27%
$ 50.51 million $ 3.88 million
May 29, 6 PM $ 0.0148
+0.17%
$ 50.62 million $ 3.85 million
May 29, 5 PM $ 0.0147
-0.07%
$ 50.54 million $ 3.89 million
May 29, 4 PM $ 0.0147
-0.25%
$ 50.58 million $ 3.85 million
May 29, 3 PM $ 0.0148
+0.80%
$ 50.7 million $ 3.83 million
May 29, 2 PM $ 0.0147
-0.94%
$ 50.3 million $ 3.9 million
May 29, 1 PM $ 0.0148
-0.53%
$ 50.78 million $ 4 million
May 29, 12 PM $ 0.0149
+0.81%
$ 51.05 million $ 4.13 million
May 29, 11 AM $ 0.0148
-0.06%
$ 50.64 million $ 4.36 million
May 29, 10 AM $ 0.0148
+0.06%
$ 50.67 million $ 4.76 million
May 29, 9 AM $ 0.0148
-0.30%
$ 50.64 million $ 4.93 million
May 29, 8 AM $ 0.0148
-0.35%
$ 50.8 million $ 5.04 million
May 29, 7 AM $ 0.0149
+0.40%
$ 50.98 million $ 4.96 million
May 29, 6 AM $ 0.0148
-1.14%
$ 50.77 million $ 5.03 million
May 29, 5 AM $ 0.015
+0.51%
$ 51.36 million $ 5.19 million
May 29, 4 AM $ 0.0149
+0.80%
$ 51.1 million $ 5.2 million
May 29, 3 AM $ 0.0148
+0.82%
$ 50.69 million $ 5.34 million
May 29, 2 AM $ 0.0147
-1.01%
$ 50.28 million $ 5.3 million
May 29, 1 AM $ 0.0148
-0.55%
$ 50.79 million $ 5.31 million
May 29, 12 AM $ 0.0149
+0.84%
$ 51.07 million $ 4.12 million
May 28, 11 PM $ 0.0148
+0.26%
$ 50.64 million $ 3.95 million
May 28, 10 PM $ 0.0147
+0.02%
$ 50.51 million $ 3.92 million
May 28, 9 PM $ 0.0147
+0.11%
$ 50.5 million $ 3.95 million
May 28, 8 PM $ 0.0147
+0.18%
$ 50.44 million $ 5.55 million
May 28, 7 PM $ 0.0147
-0.78%
$ 50.35 million $ 4.02 million
May 28, 6 PM $ 0.0148
-0.32%
$ 50.72 million $ 4.03 million
May 28, 5 PM $ 0.0148
+0.30%
$ 50.89 million $ 5.45 million
May 28, 4 PM $ 0.0148
+1.10%
$ 50.73 million $ 5.5 million
May 28, 3 PM $ 0.0146
+0.11%
$ 50.18 million $ 5.49 million