Babylon Historical Data

BABY Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 0.0131
-0.26%
$ 40.51 million $ 6.94 million
Mar 28, 7 PM $ 0.0132
-0.80%
$ 40.62 million $ 7.06 million
Mar 28, 6 PM $ 0.0133
+0.52%
$ 40.93 million $ 6.97 million
Mar 28, 5 PM $ 0.0132
-0.74%
$ 40.72 million $ 6.97 million
Mar 28, 4 PM $ 0.0133
-0.67%
$ 41.02 million $ 7.01 million
Mar 28, 3 PM $ 0.0134
+0.28%
$ 41.29 million $ 7.06 million
Mar 28, 2 PM $ 0.0133
-0.39%
$ 41.18 million $ 6.92 million
Mar 28, 1 PM $ 0.0134
+2.08%
$ 41.34 million $ 6.25 million
Mar 28, 12 PM $ 0.0131
+1.66%
$ 40.5 million $ 5.45 million
Mar 28, 11 AM $ 0.0129
+0.31%
$ 39.84 million $ 4.22 million
Mar 28, 10 AM $ 0.0129
+0.34%
$ 39.72 million $ 4.51 million
Mar 28, 9 AM $ 0.0128
+0.40%
$ 39.58 million $ 4.73 million
Mar 28, 8 AM $ 0.0128
+0.65%
$ 39.43 million $ 4.79 million
Mar 28, 7 AM $ 0.0127
-0.45%
$ 39.17 million $ 4.43 million
Mar 28, 6 AM $ 0.0128
+0.19%
$ 39.36 million $ 4.44 million
Mar 28, 5 AM $ 0.0127
+0.85%
$ 39.28 million $ 4.49 million
Mar 28, 4 AM $ 0.0126
+0.00%
$ 38.95 million $ 4.53 million
Mar 28, 3 AM $ 0.0126
+0.16%
$ 38.95 million $ 4.59 million
Mar 28, 2 AM $ 0.0126
-0.99%
$ 38.89 million $ 4.62 million
Mar 28, 1 AM $ 0.0127
-0.81%
$ 39.28 million $ 4.52 million
Mar 28, 12 AM $ 0.0128
-0.37%
$ 39.6 million $ 4.67 million
Mar 27, 11 PM $ 0.0129
-0.33%
$ 39.75 million $ 4.92 million
Mar 27, 10 PM $ 0.0129
-0.05%
$ 39.88 million $ 5.05 million
Mar 27, 9 PM $ 0.0129
+0.39%
$ 39.91 million $ 5.25 million
Mar 27, 8 PM $ 0.0129
-0.38%
$ 39.76 million $ 5.29 million
Mar 27, 7 PM $ 0.0129
+0.45%
$ 39.89 million $ 5.54 million
Mar 27, 6 PM $ 0.0129
+0.22%
$ 39.71 million $ 5.52 million
Mar 27, 5 PM $ 0.0129
+0.32%
$ 39.62 million $ 5.73 million
Mar 27, 4 PM $ 0.0128
+0.91%
$ 39.5 million $ 5.64 million
Mar 27, 3 PM $ 0.0127
-0.84%
$ 39.14 million $ 5.67 million
Mar 27, 2 PM $ 0.0128
+0.44%
$ 39.47 million $ 6.24 million
Mar 27, 1 PM $ 0.0127
+0.63%
$ 39.3 million $ 6.43 million
Mar 27, 12 PM $ 0.0127
-0.97%
$ 39.05 million $ 6.57 million
Mar 27, 11 AM $ 0.0128
-0.95%
$ 39.43 million $ 6.54 million
Mar 27, 10 AM $ 0.0129
-1.34%
$ 39.81 million $ 6.27 million
Mar 27, 9 AM $ 0.0131
+0.23%
$ 40.35 million $ 6.39 million
Mar 27, 8 AM $ 0.0131
-0.92%
$ 40.26 million $ 6.4 million
Mar 27, 7 AM $ 0.0132
-0.33%
$ 40.63 million $ 6.29 million
Mar 27, 6 AM $ 0.0132
+0.13%
$ 40.76 million $ 6.28 million
Mar 27, 5 AM $ 0.0132
-0.17%
$ 40.71 million $ 6.22 million
Mar 27, 4 AM $ 0.0132
+0.41%
$ 40.78 million $ 6.13 million
Mar 27, 3 AM $ 0.0132
-0.53%
$ 40.62 million $ 6.13 million
Mar 27, 2 AM $ 0.0132
+0.56%
$ 40.84 million $ 6.28 million
Mar 27, 1 AM $ 0.0132
+0.67%
$ 40.61 million $ 6.35 million
Mar 27, 12 AM $ 0.0131
+1.67%
$ 40.33 million $ 6.21 million
Mar 26, 11 PM $ 0.0129
+0.56%
$ 39.67 million $ 6.31 million
Mar 26, 10 PM $ 0.0128
-1.29%
$ 39.45 million $ 6.36 million
Mar 26, 9 PM $ 0.013
+0.14%
$ 39.97 million $ 6.38 million
Mar 26, 8 PM $ 0.0129
+1.26%
$ 39.91 million $ 6.38 million
Mar 26, 7 PM $ 0.0128
+0.12%
$ 39.4 million $ 6.43 million