Babylon Historical Data

BABY Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 0.0146
+0.11%
$ 50.18 million $ 5.49 million
May 28, 2 PM $ 0.0146
-0.35%
$ 50.12 million $ 5.91 million
May 28, 1 PM $ 0.0147
-0.64%
$ 50.3 million $ 4.26 million
May 28, 12 PM $ 0.0148
-0.24%
$ 50.63 million $ 4.16 million
May 28, 11 AM $ 0.0148
-0.37%
$ 50.75 million $ 4.04 million
May 28, 10 AM $ 0.0149
-0.81%
$ 50.94 million $ 5.02 million
May 28, 9 AM $ 0.015
-0.87%
$ 51.36 million $ 4.91 million
May 28, 8 AM $ 0.0151
-0.23%
$ 51.81 million $ 3.72 million
May 28, 7 AM $ 0.0151
+0.43%
$ 51.93 million $ 4.98 million
May 28, 6 AM $ 0.0151
+0.02%
$ 51.71 million $ 5.09 million
May 28, 5 AM $ 0.0151
+0.32%
$ 51.7 million $ 3.8 million
May 28, 4 AM $ 0.015
+0.39%
$ 51.53 million $ 4.98 million
May 28, 3 AM $ 0.015
-2.76%
$ 51.34 million $ 4.89 million
May 28, 2 AM $ 0.0154
+0.55%
$ 52.79 million $ 4.54 million
May 28, 1 AM $ 0.0153
+0.37%
$ 52.52 million $ 4.61 million
May 28, 12 AM $ 0.0153
+0.06%
$ 52.32 million $ 4.31 million
May 27, 11 PM $ 0.0152
-0.24%
$ 52.29 million $ 4.26 million
May 27, 10 PM $ 0.0153
+0.16%
$ 52.42 million $ 4.22 million
May 27, 9 PM $ 0.0152
-2.37%
$ 52.3 million $ 4.13 million
May 27, 8 PM $ 0.0156
-0.16%
$ 53.57 million $ 4 million
May 27, 7 PM $ 0.0156
+0.64%
$ 53.66 million $ 4.05 million
May 27, 6 PM $ 0.0155
+0.61%
$ 53.3 million $ 4.07 million
May 27, 5 PM $ 0.0155
-1.39%
$ 52.97 million $ 4.13 million
May 27, 4 PM $ 0.0157
-1.18%
$ 53.72 million $ 4.21 million
May 27, 3 PM $ 0.0159
+2.01%
$ 54.36 million $ 4.26 million
May 27, 2 PM $ 0.0155
+0.68%
$ 53.29 million $ 4.3 million
May 27, 1 PM $ 0.0154
-0.09%
$ 52.93 million $ 4.28 million
May 27, 12 PM $ 0.0155
+0.18%
$ 52.97 million $ 4.33 million
May 27, 11 AM $ 0.0154
+0.07%
$ 52.88 million $ 4.29 million
May 27, 10 AM $ 0.0154
+0.66%
$ 52.84 million $ 4.3 million
May 27, 9 AM $ 0.0153
+0.99%
$ 52.5 million $ 4.34 million
May 27, 8 AM $ 0.0152
-2.25%
$ 51.99 million $ 4.34 million
May 27, 7 AM $ 0.0155
-0.27%
$ 53.18 million $ 4.29 million
May 27, 6 AM $ 0.0156
+1.06%
$ 53.33 million $ 4.12 million
May 27, 5 AM $ 0.0154
+1.22%
$ 52.78 million $ 4.31 million
May 27, 4 AM $ 0.0152
-0.59%
$ 52.14 million $ 4.22 million
May 27, 3 AM $ 0.0153
+0.29%
$ 52.45 million $ 3.27 million
May 27, 2 AM $ 0.0153
-2.08%
$ 52.3 million $ 4.12 million
May 27, 1 AM $ 0.0156
-0.58%
$ 53.42 million $ 4.05 million
May 27, 12 AM $ 0.0157
+0.16%
$ 53.73 million $ 4.2 million
May 26, 11 PM $ 0.0156
-0.02%
$ 53.64 million $ 4.3 million
May 26, 10 PM $ 0.0156
-0.30%
$ 53.65 million $ 4.44 million
May 26, 9 PM $ 0.0157
-0.40%
$ 53.81 million $ 4.88 million
May 26, 8 PM $ 0.0158
-0.29%
$ 54.02 million $ 4.98 million
May 26, 7 PM $ 0.0158
+0.78%
$ 54.18 million $ 5.16 million
May 26, 6 PM $ 0.0157
-0.16%
$ 53.73 million $ 5.33 million
May 26, 5 PM $ 0.0157
+0.18%
$ 53.82 million $ 5.39 million
May 26, 4 PM $ 0.0157
-0.80%
$ 53.72 million $ 6.09 million
May 26, 3 PM $ 0.0158
-0.41%
$ 54.16 million $ 6.87 million
May 26, 2 PM $ 0.0159
+0.12%
$ 54.38 million $ 7.03 million