Babylon Historical Data

BABY Page 13
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 PM $0.0116
+0.16%
$46.82 million $5.49 million
Jul 28, 1 PM $0.0116
-1.05%
$46.75 million $5.92 million
Jul 28, 12 PM $0.0117
-0.63%
$47.25 million $5.82 million
Jul 28, 11 AM $0.0118
+0.76%
$47.55 million $5.29 million
Jul 28, 10 AM $0.0117
-0.75%
$47.19 million $5.11 million
Jul 28, 9 AM $0.0118
+1.14%
$47.55 million $5.48 million
Jul 28, 8 AM $0.0117
-0.36%
$47.01 million $5.75 million
Jul 28, 7 AM $0.0117
+0.02%
$47.18 million $5.84 million
Jul 28, 6 AM $0.0117
-0.32%
$47.17 million $4.17 million
Jul 28, 5 AM $0.0118
-0.49%
$47.32 million $5.9 million
Jul 28, 4 AM $0.0118
+1.19%
$47.55 million $5.89 million
Jul 28, 3 AM $0.0117
-0.57%
$47 million $4.18 million
Jul 28, 2 AM $0.0117
+1.92%
$47.27 million $4.19 million
Jul 28, 1 AM $0.0115
-0.48%
$46.38 million $3.93 million
Jul 28, 12 AM $0.0116
-0.13%
$46.6 million $3.97 million
Jul 27, 11 PM $0.0116
-4.24%
$46.66 million $3.91 million
Jul 27, 10 PM $0.0121
+0.25%
$48.73 million $5.55 million
Jul 27, 9 PM $0.0121
-0.13%
$48.61 million $3.64 million
Jul 27, 8 PM $0.0121
-0.75%
$48.67 million $3.87 million
Jul 27, 7 PM $0.0122
+0.94%
$49.04 million $5.61 million
Jul 27, 6 PM $0.0121
-0.45%
$48.56 million $5.54 million
Jul 27, 5 PM $0.0121
+0.37%
$48.78 million $5.46 million
Jul 27, 4 PM $0.0121
+0.24%
$48.6 million $5.36 million
Jul 27, 3 PM $0.012
-0.57%
$48.48 million $5.35 million
Jul 27, 2 PM $0.0121
-3.48%
$48.76 million $5.32 million
Jul 27, 1 PM $0.0126
-0.31%
$50.52 million $4.87 million
Jul 27, 12 PM $0.0126
-1.36%
$50.68 million $4.87 million
Jul 27, 11 AM $0.0128
-0.36%
$51.38 million $4.87 million
Jul 27, 10 AM $0.0128
-2.18%
$51.56 million $4.8 million
Jul 27, 9 AM $0.0131
+3.59%
$52.71 million $4.43 million
Jul 27, 8 AM $0.0126
-0.31%
$50.88 million $4.12 million
Jul 27, 7 AM $0.0127
-0.01%
$51.04 million $4.31 million
Jul 27, 6 AM $0.0127
-0.98%
$51.05 million $4.42 million
Jul 27, 5 AM $0.0128
-0.07%
$51.55 million $4.74 million
Jul 27, 4 AM $0.0128
+1.30%
$51.59 million $4.74 million
Jul 27, 3 AM $0.0127
-0.41%
$50.93 million $4.65 million
Jul 27, 2 AM $0.0127
-0.65%
$51.13 million $4.64 million
Jul 27, 1 AM $0.0128
+0.93%
$51.47 million $4.67 million
Jul 27, 12 AM $0.0127
-1.11%
$50.99 million $4.6 million
Jul 26, 11 PM $0.0128
-0.62%
$51.57 million $4.56 million
Jul 26, 10 PM $0.0129
+2.76%
$51.89 million $4.52 million
Jul 26, 9 PM $0.0125
+0.84%
$50.5 million $2.81 million
Jul 26, 8 PM $0.0124
+0.31%
$50.07 million $2.55 million
Jul 26, 7 PM $0.0124
-0.84%
$49.92 million $2.56 million
Jul 26, 6 PM $0.0125
+0.74%
$50.32 million $4.3 million
Jul 26, 5 PM $0.0124
-0.41%
$49.96 million $4.39 million
Jul 26, 4 PM $0.0125
-0.15%
$50.16 million $4.48 million
Jul 26, 3 PM $0.0125
+0.13%
$50.24 million $4.52 million
Jul 26, 2 PM $0.0125
-0.01%
$50.17 million $4.76 million
Jul 26, 1 PM $0.0125
-0.26%
$50.17 million $4.7 million