Babylon Historical Data

BABY Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $ 0.0159
+0.12%
$ 54.38 million $ 7.03 million
May 26, 1 PM $ 0.0159
+0.12%
$ 54.31 million $ 6.98 million
May 26, 12 PM $ 0.0158
+0.09%
$ 54.25 million $ 6.89 million
May 26, 11 AM $ 0.0158
-0.50%
$ 54.2 million $ 6.93 million
May 26, 10 AM $ 0.0159
+1.23%
$ 54.47 million $ 6.97 million
May 26, 9 AM $ 0.0157
-0.87%
$ 53.81 million $ 6.92 million
May 26, 8 AM $ 0.0158
-0.02%
$ 54.28 million $ 6.89 million
May 26, 7 AM $ 0.0158
+0.41%
$ 54.29 million $ 6.88 million
May 26, 6 AM $ 0.0158
-1.03%
$ 54.08 million $ 6.86 million
May 26, 5 AM $ 0.0159
-0.13%
$ 54.65 million $ 6.73 million
May 26, 4 AM $ 0.016
+0.21%
$ 54.72 million $ 6.9 million
May 26, 3 AM $ 0.0159
+0.47%
$ 54.6 million $ 7 million
May 26, 2 AM $ 0.0159
-0.46%
$ 54.35 million $ 7.35 million
May 26, 1 AM $ 0.0159
-0.50%
$ 54.58 million $ 7.4 million
May 26, 12 AM $ 0.016
-0.54%
$ 54.86 million $ 7.34 million
May 25, 11 PM $ 0.0161
+0.48%
$ 55.16 million $ 7.43 million
May 25, 10 PM $ 0.016
-2.82%
$ 54.91 million $ 7.68 million
May 25, 9 PM $ 0.0165
-0.78%
$ 56.5 million $ 7.51 million
May 25, 8 PM $ 0.0166
-1.60%
$ 56.95 million $ 7.48 million
May 25, 7 PM $ 0.0169
+1.05%
$ 57.87 million $ 7.31 million
May 25, 6 PM $ 0.0167
+0.30%
$ 57.24 million $ 7.11 million
May 25, 5 PM $ 0.0167
-1.97%
$ 57.07 million $ 6.97 million
May 25, 4 PM $ 0.017
+4.34%
$ 58.26 million $ 6.04 million
May 25, 3 PM $ 0.0163
+0.42%
$ 55.84 million $ 5.28 million
May 25, 2 PM $ 0.0162
+0.16%
$ 55.61 million $ 5.71 million
May 25, 1 PM $ 0.0162
+0.09%
$ 55.52 million $ 5.77 million
May 25, 12 PM $ 0.0162
-0.58%
$ 55.47 million $ 5.96 million
May 25, 11 AM $ 0.0163
-0.06%
$ 55.8 million $ 5.91 million
May 25, 10 AM $ 0.0163
-0.05%
$ 55.83 million $ 6.22 million
May 25, 9 AM $ 0.0163
+0.62%
$ 55.86 million $ 6.2 million
May 25, 8 AM $ 0.0162
-0.23%
$ 55.51 million $ 6.14 million
May 25, 7 AM $ 0.0162
-0.21%
$ 55.64 million $ 6.13 million
May 25, 6 AM $ 0.0163
-0.65%
$ 55.76 million $ 6.12 million
May 25, 5 AM $ 0.0164
-1.20%
$ 56.12 million $ 6.06 million
May 25, 4 AM $ 0.0166
+0.70%
$ 56.81 million $ 6 million
May 25, 3 AM $ 0.0165
+1.90%
$ 56.41 million $ 5.86 million
May 25, 2 AM $ 0.0162
-0.24%
$ 55.36 million $ 5.47 million
May 25, 1 AM $ 0.0162
+0.42%
$ 55.46 million $ 5.36 million
May 25, 12 AM $ 0.0161
+0.22%
$ 55.23 million $ 5.22 million
May 24, 11 PM $ 0.0161
+0.41%
$ 55.1 million $ 5.1 million
May 24, 10 PM $ 0.016
+2.37%
$ 54.88 million $ 4.67 million
May 24, 9 PM $ 0.0157
-0.46%
$ 53.61 million $ 4.41 million
May 24, 8 PM $ 0.0157
-0.29%
$ 53.86 million $ 4.46 million
May 24, 7 PM $ 0.0158
+0.49%
$ 54.01 million $ 4.57 million
May 24, 6 PM $ 0.0157
+0.16%
$ 53.72 million $ 4.54 million
May 24, 5 PM $ 0.0157
-0.56%
$ 53.63 million $ 4.59 million
May 24, 4 PM $ 0.0158
+1.20%
$ 53.94 million $ 4.73 million
May 24, 3 PM $ 0.0156
-0.18%
$ 53.3 million $ 4.63 million
May 24, 2 PM $ 0.0156
-0.02%
$ 53.4 million $ 5.03 million
May 24, 1 PM $ 0.0156
-0.23%
$ 53.4 million $ 4.99 million