Babylon Historical Data

BABY Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.0128
+0.12%
$ 39.4 million $ 6.43 million
Mar 26, 6 PM $ 0.0128
-2.17%
$ 39.35 million $ 6.58 million
Mar 26, 5 PM $ 0.0131
+1.12%
$ 40.22 million $ 6.42 million
Mar 26, 4 PM $ 0.0129
-1.78%
$ 39.78 million $ 6.4 million
Mar 26, 3 PM $ 0.0131
-0.21%
$ 40.51 million $ 7.36 million
Mar 26, 2 PM $ 0.0132
+0.36%
$ 40.58 million $ 7.58 million
Mar 26, 1 PM $ 0.0131
+1.54%
$ 40.43 million $ 7.51 million
Mar 26, 12 PM $ 0.0129
-0.34%
$ 39.82 million $ 7.51 million
Mar 26, 11 AM $ 0.013
-0.49%
$ 39.95 million $ 7.63 million
Mar 26, 10 AM $ 0.013
-1.26%
$ 40.14 million $ 7.58 million
Mar 26, 9 AM $ 0.0132
-0.52%
$ 40.64 million $ 7.25 million
Mar 26, 8 AM $ 0.0133
+0.10%
$ 40.85 million $ 7.16 million
Mar 26, 7 AM $ 0.0132
-0.54%
$ 40.82 million $ 7.09 million
Mar 26, 6 AM $ 0.0133
-1.26%
$ 41.04 million $ 7.1 million
Mar 26, 5 AM $ 0.0135
-0.17%
$ 41.56 million $ 7.06 million
Mar 26, 4 AM $ 0.0135
+1.12%
$ 41.63 million $ 7.09 million
Mar 26, 3 AM $ 0.0134
-0.76%
$ 41.16 million $ 7.21 million
Mar 26, 2 AM $ 0.0135
-1.47%
$ 41.48 million $ 7.17 million
Mar 26, 1 AM $ 0.0137
-0.54%
$ 42.09 million $ 7.46 million
Mar 26, 12 AM $ 0.0137
+0.53%
$ 42.34 million $ 7.5 million
Mar 25, 11 PM $ 0.0137
-0.10%
$ 42.11 million $ 7.17 million
Mar 25, 10 PM $ 0.0137
-0.57%
$ 42.15 million $ 7.01 million
Mar 25, 9 PM $ 0.0138
+0.20%
$ 42.39 million $ 6.81 million
Mar 25, 8 PM $ 0.0137
-1.96%
$ 42.31 million $ 6.8 million
Mar 25, 7 PM $ 0.014
-0.47%
$ 43.13 million $ 6.4 million
Mar 25, 6 PM $ 0.0141
-0.41%
$ 43.34 million $ 6.2 million
Mar 25, 5 PM $ 0.0141
+0.02%
$ 43.51 million $ 6.1 million
Mar 25, 4 PM $ 0.0141
+0.58%
$ 43.53 million $ 6.08 million
Mar 25, 3 PM $ 0.014
-0.12%
$ 43.27 million $ 4.77 million
Mar 25, 2 PM $ 0.0141
+0.72%
$ 43.32 million $ 4.57 million
Mar 25, 1 PM $ 0.014
-0.01%
$ 43.01 million $ 4.44 million
Mar 25, 12 PM $ 0.014
+1.27%
$ 43.02 million $ 4.29 million
Mar 25, 11 AM $ 0.0138
+0.36%
$ 42.48 million $ 4.07 million
Mar 25, 10 AM $ 0.0137
+0.73%
$ 42.33 million $ 4.1 million
Mar 25, 9 AM $ 0.0136
-0.36%
$ 42.02 million $ 4.21 million
Mar 25, 8 AM $ 0.0137
-0.33%
$ 42.18 million $ 4.27 million
Mar 25, 7 AM $ 0.0137
-0.03%
$ 42.32 million $ 4.34 million
Mar 25, 6 AM $ 0.0137
-0.37%
$ 42.33 million $ 4.42 million
Mar 25, 5 AM $ 0.0138
-0.81%
$ 42.49 million $ 4.46 million
Mar 25, 4 AM $ 0.0139
+0.25%
$ 42.83 million $ 4.39 million
Mar 25, 3 AM $ 0.0139
+0.27%
$ 42.73 million $ 4.19 million
Mar 25, 2 AM $ 0.0138
+1.82%
$ 42.61 million $ 4.13 million
Mar 25, 1 AM $ 0.0136
-0.46%
$ 41.85 million $ 3.79 million
Mar 25, 12 AM $ 0.0137
+0.24%
$ 42.05 million $ 4.03 million
Mar 24, 11 PM $ 0.0136
+0.42%
$ 41.96 million $ 4.04 million
Mar 24, 10 PM $ 0.0136
+0.09%
$ 41.78 million $ 4.03 million
Mar 24, 9 PM $ 0.0136
-0.94%
$ 41.75 million $ 4.4 million
Mar 24, 8 PM $ 0.0137
-0.09%
$ 42.15 million $ 4.69 million
Mar 24, 7 PM $ 0.0137
+1.13%
$ 42.16 million $ 4.68 million
Mar 24, 6 PM $ 0.0135
+0.12%
$ 41.69 million $ 4.67 million