Babylon Historical Data

BABY Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $ 0.0156
-0.02%
$ 53.4 million $ 5.03 million
May 24, 1 PM $ 0.0156
-0.23%
$ 53.4 million $ 4.99 million
May 24, 12 PM $ 0.0156
-0.13%
$ 53.53 million $ 4.98 million
May 24, 11 AM $ 0.0157
-0.93%
$ 53.6 million $ 5.07 million
May 24, 10 AM $ 0.0158
-0.52%
$ 54.1 million $ 4.9 million
May 24, 9 AM $ 0.0159
+0.04%
$ 54.39 million $ 4.99 million
May 24, 8 AM $ 0.0159
+0.10%
$ 54.36 million $ 5.12 million
May 24, 7 AM $ 0.0159
+0.17%
$ 54.31 million $ 5.28 million
May 24, 6 AM $ 0.0158
+0.09%
$ 54.21 million $ 5.67 million
May 24, 5 AM $ 0.0158
-0.44%
$ 54.16 million $ 5.77 million
May 24, 4 AM $ 0.0159
-0.12%
$ 54.4 million $ 6.06 million
May 24, 3 AM $ 0.0159
-1.12%
$ 54.47 million $ 6.18 million
May 24, 2 AM $ 0.0161
-0.19%
$ 55.09 million $ 6.3 million
May 24, 1 AM $ 0.0161
+0.22%
$ 55.19 million $ 6.54 million
May 24, 12 AM $ 0.0161
-0.29%
$ 55.07 million $ 6.79 million
May 23, 11 PM $ 0.0161
+0.18%
$ 55.23 million $ 6.79 million
May 23, 10 PM $ 0.0161
-0.86%
$ 55.13 million $ 6.81 million
May 23, 9 PM $ 0.0162
-0.30%
$ 55.6 million $ 6.78 million
May 23, 8 PM $ 0.0163
+1.18%
$ 55.76 million $ 6.73 million
May 23, 7 PM $ 0.0161
-0.05%
$ 55.11 million $ 6.69 million
May 23, 6 PM $ 0.0161
-0.11%
$ 55.12 million $ 7.01 million
May 23, 5 PM $ 0.0161
+0.72%
$ 55.19 million $ 7.07 million
May 23, 4 PM $ 0.016
-0.92%
$ 54.79 million $ 6.99 million
May 23, 3 PM $ 0.0162
+1.26%
$ 55.3 million $ 7.24 million
May 23, 2 PM $ 0.016
-0.58%
$ 54.61 million $ 7.95 million
May 23, 1 PM $ 0.0161
+0.53%
$ 54.93 million $ 8.26 million
May 23, 12 PM $ 0.016
+0.98%
$ 54.64 million $ 8.14 million
May 23, 11 AM $ 0.0158
+0.22%
$ 54.11 million $ 8.05 million
May 23, 10 AM $ 0.0158
+0.19%
$ 53.99 million $ 7.95 million
May 23, 9 AM $ 0.0157
-1.14%
$ 53.89 million $ 7.9 million
May 23, 8 AM $ 0.0159
+0.69%
$ 54.51 million $ 7.92 million
May 23, 7 AM $ 0.0158
-2.34%
$ 54.14 million $ 7.87 million
May 23, 6 AM $ 0.0162
-1.94%
$ 55.43 million $ 7.56 million
May 23, 5 AM $ 0.0165
-2.49%
$ 56.53 million $ 7.76 million
May 23, 4 AM $ 0.0169
-0.24%
$ 57.98 million $ 7.41 million
May 23, 3 AM $ 0.017
+1.04%
$ 58.12 million $ 7.38 million
May 23, 2 AM $ 0.0168
+1.32%
$ 57.52 million $ 7.28 million
May 23, 1 AM $ 0.0166
+1.73%
$ 56.77 million $ 7.27 million
May 23, 12 AM $ 0.0163
+0.67%
$ 55.8 million $ 7.15 million
May 22, 11 PM $ 0.0162
-0.15%
$ 55.43 million $ 7.49 million
May 22, 10 PM $ 0.0162
-0.10%
$ 55.52 million $ 7.71 million
May 22, 9 PM $ 0.0162
-0.54%
$ 55.57 million $ 7.99 million
May 22, 8 PM $ 0.0163
+0.68%
$ 55.88 million $ 8.12 million
May 22, 7 PM $ 0.0162
-1.12%
$ 55.5 million $ 8.4 million
May 22, 6 PM $ 0.0164
-0.33%
$ 56.1 million $ 8.75 million
May 22, 5 PM $ 0.0165
-1.08%
$ 56.29 million $ 9.97 million
May 22, 4 PM $ 0.0166
+0.92%
$ 56.91 million $ 11.13 million
May 22, 3 PM $ 0.0165
+0.37%
$ 56.39 million $ 11.88 million
May 22, 2 PM $ 0.0164
-0.23%
$ 56.18 million $ 13.06 million
May 22, 1 PM $ 0.0165
+0.41%
$ 56.31 million $ 13.09 million