Babylon Historical Data

BABY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 0.0137
+1.13%
$ 42.16 million $ 4.68 million
Mar 24, 6 PM $ 0.0135
+0.12%
$ 41.69 million $ 4.67 million
Mar 24, 5 PM $ 0.0135
-0.10%
$ 41.64 million $ 4.72 million
Mar 24, 4 PM $ 0.0135
+0.07%
$ 41.68 million $ 4.73 million
Mar 24, 3 PM $ 0.0135
-0.25%
$ 41.66 million $ 4.9 million
Mar 24, 2 PM $ 0.0136
-0.48%
$ 41.76 million $ 5.5 million
Mar 24, 1 PM $ 0.0136
-0.96%
$ 41.97 million $ 6.14 million
Mar 24, 12 PM $ 0.0138
-0.21%
$ 42.37 million $ 6.68 million
Mar 24, 11 AM $ 0.0138
-0.84%
$ 42.46 million $ 7.43 million
Mar 24, 10 AM $ 0.0139
+0.68%
$ 42.82 million $ 9.18 million
Mar 24, 9 AM $ 0.0138
+0.84%
$ 42.53 million $ 9.15 million
Mar 24, 8 AM $ 0.0137
-0.63%
$ 42.17 million $ 9.33 million
Mar 24, 7 AM $ 0.0138
-0.18%
$ 42.44 million $ 9.55 million
Mar 24, 6 AM $ 0.0138
-1.22%
$ 42.52 million $ 9.7 million
Mar 24, 5 AM $ 0.014
-0.06%
$ 43.05 million $ 9.91 million
Mar 24, 4 AM $ 0.014
-0.43%
$ 43.08 million $ 10.29 million
Mar 24, 3 AM $ 0.0141
-0.64%
$ 43.27 million $ 10.84 million
Mar 24, 2 AM $ 0.0141
+0.24%
$ 43.54 million $ 11.03 million
Mar 24, 1 AM $ 0.0141
+1.09%
$ 43.44 million $ 11.45 million
Mar 24, 12 AM $ 0.014
-0.03%
$ 42.97 million $ 11.55 million
Mar 23, 11 PM $ 0.014
+0.13%
$ 42.98 million $ 11.7 million
Mar 23, 10 PM $ 0.0139
-0.43%
$ 42.93 million $ 11.63 million
Mar 23, 9 PM $ 0.014
-0.47%
$ 43.11 million $ 11.3 million
Mar 23, 8 PM $ 0.0141
-0.39%
$ 43.32 million $ 11.28 million
Mar 23, 7 PM $ 0.0141
-0.72%
$ 43.42 million $ 11.25 million
Mar 23, 6 PM $ 0.0142
+0.19%
$ 43.74 million $ 11.34 million
Mar 23, 5 PM $ 0.0142
-0.60%
$ 43.66 million $ 11.37 million
Mar 23, 4 PM $ 0.0143
+1.17%
$ 43.92 million $ 11.34 million
Mar 23, 3 PM $ 0.0141
-2.01%
$ 43.4 million $ 11.05 million
Mar 23, 2 PM $ 0.0144
-1.27%
$ 44.29 million $ 11.61 million
Mar 23, 1 PM $ 0.0146
-0.54%
$ 44.86 million $ 11.09 million
Mar 23, 12 PM $ 0.0147
-0.04%
$ 45.1 million $ 10.45 million
Mar 23, 11 AM $ 0.0147
+4.79%
$ 45.12 million $ 9.44 million
Mar 23, 10 AM $ 0.014
+0.11%
$ 43.06 million $ 7.54 million
Mar 23, 9 AM $ 0.014
-0.14%
$ 43.01 million $ 7.48 million
Mar 23, 8 AM $ 0.014
+0.19%
$ 43.07 million $ 7.3 million
Mar 23, 7 AM $ 0.014
-0.23%
$ 42.99 million $ 7.12 million
Mar 23, 6 AM $ 0.014
-1.12%
$ 43.09 million $ 7.39 million
Mar 23, 5 AM $ 0.0142
+0.41%
$ 43.59 million $ 7.46 million
Mar 23, 4 AM $ 0.0141
+0.47%
$ 43.4 million $ 7.13 million
Mar 23, 3 AM $ 0.014
+0.43%
$ 43.18 million $ 6.64 million
Mar 23, 2 AM $ 0.014
+2.19%
$ 42.99 million $ 6.53 million
Mar 23, 1 AM $ 0.0137
+0.71%
$ 42.05 million $ 6.17 million
Mar 23, 12 AM $ 0.0136
+2.63%
$ 41.75 million $ 5.95 million
Mar 22, 11 PM $ 0.0132
-0.12%
$ 40.68 million $ 6.31 million
Mar 22, 10 PM $ 0.0133
+1.01%
$ 40.74 million $ 6.9 million
Mar 22, 9 PM $ 0.0131
-0.74%
$ 40.33 million $ 7.09 million
Mar 22, 8 PM $ 0.0132
+0.10%
$ 40.63 million $ 7.2 million
Mar 22, 7 PM $ 0.0132
-0.93%
$ 40.59 million $ 8.32 million
Mar 22, 6 PM $ 0.0133
-0.24%
$ 40.97 million $ 8.28 million