Babylon Historical Data

BABY Page 15
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 PM $0.0127
-1.10%
$51.21 million $5.4 million
Jul 24, 11 AM $0.0129
+3.04%
$51.77 million $5.45 million
Jul 24, 10 AM $0.0125
-0.70%
$50.25 million $3.26 million
Jul 24, 9 AM $0.0126
+0.23%
$50.61 million $5.42 million
Jul 24, 8 AM $0.0126
+0.01%
$50.49 million $5.39 million
Jul 24, 7 AM $0.0126
-0.24%
$50.46 million $5.36 million
Jul 24, 6 AM $0.0126
+0.43%
$50.58 million $5.24 million
Jul 24, 5 AM $0.0125
+0.30%
$50.37 million $5.18 million
Jul 24, 4 AM $0.0125
-0.51%
$50.22 million $5.18 million
Jul 24, 3 AM $0.0126
+0.57%
$50.47 million $5.05 million
Jul 24, 2 AM $0.0125
+0.02%
$50.19 million $4.98 million
Jul 24, 1 AM $0.0125
-0.02%
$50.18 million $4.84 million
Jul 24, 12 AM $0.0125
+0.07%
$50.19 million $4.68 million
Jul 23, 11 PM $0.0125
+0.13%
$50.15 million $4.42 million
Jul 23, 10 PM $0.0125
-0.25%
$50.09 million $4.37 million
Jul 23, 9 PM $0.0125
+0.36%
$50.22 million $4.34 million
Jul 23, 8 PM $0.0124
-0.19%
$50.04 million $4.26 million
Jul 23, 7 PM $0.0125
+0.35%
$50.13 million $4.18 million
Jul 23, 6 PM $0.0124
+0.78%
$49.94 million $4.06 million
Jul 23, 5 PM $0.0123
-1.61%
$49.55 million $3.79 million
Jul 23, 4 PM $0.0125
-1.17%
$50.36 million $2.37 million
Jul 23, 3 PM $0.0127
+0.34%
$50.96 million $3.15 million
Jul 23, 2 PM $0.0126
-0.18%
$50.78 million $2.96 million
Jul 23, 1 PM $0.0127
-0.59%
$50.88 million $2.97 million
Jul 23, 12 PM $0.0127
-0.44%
$51.18 million $2.93 million
Jul 23, 11 AM $0.0128
+0.14%
$51.4 million $2.83 million
Jul 23, 10 AM $0.0128
-0.29%
$51.33 million $2.81 million
Jul 23, 9 AM $0.0128
-0.59%
$51.48 million $2.8 million
Jul 23, 8 AM $0.0129
+1.93%
$51.79 million $2.86 million
Jul 23, 7 AM $0.0126
-1.96%
$50.8 million $2.17 million
Jul 23, 6 AM $0.0129
+0.06%
$51.82 million $3.01 million
Jul 23, 5 AM $0.0129
+1.71%
$51.79 million $3.06 million
Jul 23, 4 AM $0.0127
-1.47%
$50.92 million $2.2 million
Jul 23, 3 AM $0.0129
+1.27%
$51.68 million $3.32 million
Jul 23, 2 AM $0.0127
+0.07%
$51.03 million $2.66 million
Jul 23, 1 AM $0.0127
-2.25%
$50.99 million $2.89 million
Jul 23, 12 AM $0.013
-0.58%
$52.17 million $4.37 million
Jul 22, 11 PM $0.0131
+2.23%
$52.48 million $4.42 million
Jul 22, 10 PM $0.0128
-2.90%
$51.33 million $2.92 million
Jul 22, 9 PM $0.0132
+2.54%
$52.86 million $4.46 million
Jul 22, 8 PM $0.0128
-0.74%
$51.55 million $2.93 million
Jul 22, 7 PM $0.0129
+0.22%
$51.94 million $4.48 million
Jul 22, 6 PM $0.0129
+0.32%
$51.8 million $4.54 million
Jul 22, 5 PM $0.0129
-0.37%
$51.63 million $4.63 million
Jul 22, 4 PM $0.0129
+0.27%
$51.82 million $4.75 million
Jul 22, 3 PM $0.0129
+0.30%
$51.69 million $4.82 million
Jul 22, 2 PM $0.0128
+0.27%
$51.53 million $5.02 million
Jul 22, 1 PM $0.0128
+0.70%
$51.39 million $5.01 million
Jul 22, 12 PM $0.0127
-0.34%
$51.03 million $5 million
Jul 22, 11 AM $0.0128
+0.06%
$51.21 million $4.96 million