Babylon Historical Data

BABY Page 16
Date Close Price change Market cap Trading volume
Jul 22, 11 AM $0.0128
+0.06%
$51.21 million $4.96 million
Jul 22, 10 AM $0.0127
+0.25%
$51.18 million $4.97 million
Jul 22, 9 AM $0.0127
+0.33%
$51.05 million $4.94 million
Jul 22, 8 AM $0.0127
+0.16%
$50.89 million $4.97 million
Jul 22, 7 AM $0.0127
+0.14%
$50.8 million $4.93 million
Jul 22, 6 AM $0.0126
-0.53%
$50.73 million $5.04 million
Jul 22, 5 AM $0.0127
-1.23%
$51 million $5.41 million
Jul 22, 4 AM $0.0129
-0.76%
$51.63 million $5.58 million
Jul 22, 3 AM $0.013
-0.96%
$52.03 million $5.78 million
Jul 22, 2 AM $0.0131
+0.26%
$52.54 million $5.67 million
Jul 22, 1 AM $0.013
-0.27%
$52.4 million $5.29 million
Jul 22, 12 AM $0.0131
+0.38%
$52.54 million $5.26 million
Jul 21, 11 PM $0.013
+0.34%
$52.34 million $5.21 million
Jul 21, 10 PM $0.013
-0.84%
$52.16 million $5.23 million
Jul 21, 9 PM $0.0131
-0.54%
$52.6 million $5.2 million
Jul 21, 8 PM $0.0132
-0.08%
$52.89 million $6.02 million
Jul 21, 7 PM $0.0132
-1.15%
$52.93 million $6.37 million
Jul 21, 6 PM $0.0133
+2.36%
$53.51 million $6.32 million
Jul 21, 5 PM $0.013
+0.24%
$52.27 million $6.21 million
Jul 21, 4 PM $0.013
+0.11%
$52.15 million $6.09 million
Jul 21, 3 PM $0.013
+1.74%
$52.09 million $6.03 million
Jul 21, 2 PM $0.0128
-0.34%
$51.2 million $5.86 million
Jul 21, 1 PM $0.0128
-0.01%
$51.38 million $5.8 million
Jul 21, 12 PM $0.0128
+0.15%
$51.38 million $5.83 million
Jul 21, 11 AM $0.0128
-0.14%
$51.3 million $5.78 million
Jul 21, 10 AM $0.0128
+0.04%
$51.37 million $5.74 million
Jul 21, 9 AM $0.0128
-0.08%
$51.36 million $5.74 million
Jul 21, 8 AM $0.0128
-0.02%
$51.4 million $5.6 million
Jul 21, 7 AM $0.0128
-0.30%
$51.41 million $5.81 million
Jul 21, 6 AM $0.0128
-0.73%
$51.56 million $5.84 million
Jul 21, 5 AM $0.0129
+1.28%
$51.95 million $5.72 million
Jul 21, 4 AM $0.0128
-0.56%
$51.29 million $5.75 million
Jul 21, 3 AM $0.0129
+0.54%
$51.58 million $5.41 million
Jul 21, 2 AM $0.0128
-0.89%
$51.3 million $5.21 million
Jul 21, 1 AM $0.0129
+0.43%
$51.76 million $5.22 million
Jul 21, 12 AM $0.0128
+0.92%
$51.54 million $5.16 million
Jul 20, 11 PM $0.0127
+0.82%
$51.07 million $5.28 million
Jul 20, 10 PM $0.0126
-1.17%
$50.65 million $5.27 million
Jul 20, 9 PM $0.0128
-2.36%
$51.25 million $5.27 million
Jul 20, 8 PM $0.0131
+3.35%
$52.48 million $4.49 million
Jul 20, 7 PM $0.0127
-0.37%
$50.78 million $4.11 million
Jul 20, 6 PM $0.0127
+0.01%
$50.97 million $4.1 million
Jul 20, 5 PM $0.0127
-0.36%
$50.96 million $4.24 million
Jul 20, 4 PM $0.0127
-0.37%
$51.15 million $4.45 million
Jul 20, 3 PM $0.0128
+1.13%
$51.34 million $4.45 million
Jul 20, 2 PM $0.0127
+0.13%
$50.77 million $4.46 million
Jul 20, 1 PM $0.0126
-0.69%
$50.7 million $4.46 million
Jul 20, 12 PM $0.0127
+0.07%
$51.06 million $4.46 million
Jul 20, 11 AM $0.0127
+0.45%
$51.02 million $4.58 million
Jul 20, 10 AM $0.0127
-0.68%
$50.79 million $4.73 million