Babylon Historical Data

BABY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.0133
-0.24%
$ 40.97 million $ 8.28 million
Mar 22, 5 PM $ 0.0134
-0.04%
$ 41.07 million $ 8.38 million
Mar 22, 4 PM $ 0.0134
+0.28%
$ 41.09 million $ 8.56 million
Mar 22, 3 PM $ 0.0133
-0.28%
$ 40.98 million $ 9.73 million
Mar 22, 2 PM $ 0.0134
-1.57%
$ 41.09 million $ 10.17 million
Mar 22, 1 PM $ 0.0136
+0.12%
$ 41.74 million $ 9.93 million
Mar 22, 12 PM $ 0.0136
+0.68%
$ 41.69 million $ 9.8 million
Mar 22, 11 AM $ 0.0135
-0.15%
$ 41.41 million $ 9.71 million
Mar 22, 10 AM $ 0.0135
-0.72%
$ 41.47 million $ 10.08 million
Mar 22, 9 AM $ 0.0136
-0.70%
$ 41.77 million $ 10 million
Mar 22, 8 AM $ 0.0137
+0.93%
$ 42.06 million $ 9.86 million
Mar 22, 7 AM $ 0.0136
+0.19%
$ 41.67 million $ 9.73 million
Mar 22, 6 AM $ 0.0135
-0.12%
$ 41.59 million $ 9.19 million
Mar 22, 5 AM $ 0.0135
-1.13%
$ 41.64 million $ 8.83 million
Mar 22, 4 AM $ 0.0137
-0.88%
$ 42.11 million $ 8.75 million
Mar 22, 3 AM $ 0.0138
+0.64%
$ 42.48 million $ 8.86 million
Mar 22, 2 AM $ 0.0137
+0.37%
$ 42.21 million $ 9.05 million
Mar 22, 1 AM $ 0.0137
+0.50%
$ 42.06 million $ 8.92 million
Mar 22, 12 AM $ 0.0136
-1.32%
$ 41.85 million $ 8.94 million
Mar 21, 11 PM $ 0.0138
-1.39%
$ 42.41 million $ 8.6 million
Mar 21, 10 PM $ 0.014
+0.53%
$ 43.01 million $ 8.33 million
Mar 21, 9 PM $ 0.0139
+1.18%
$ 42.78 million $ 8.39 million
Mar 21, 8 PM $ 0.0138
+1.46%
$ 42.28 million $ 8.58 million
Mar 21, 7 PM $ 0.0136
+0.50%
$ 41.67 million $ 7.47 million
Mar 21, 6 PM $ 0.0135
-0.17%
$ 41.47 million $ 7.58 million
Mar 21, 5 PM $ 0.0135
+0.81%
$ 41.54 million $ 7.56 million
Mar 21, 4 PM $ 0.0134
+0.33%
$ 41.2 million $ 7.33 million
Mar 21, 3 PM $ 0.0134
+0.08%
$ 41.07 million $ 6.22 million
Mar 21, 2 PM $ 0.0133
+0.93%
$ 41.04 million $ 6.57 million
Mar 21, 1 PM $ 0.0132
-0.40%
$ 40.66 million $ 6.67 million
Mar 21, 12 PM $ 0.0133
+0.09%
$ 40.82 million $ 6.82 million
Mar 21, 11 AM $ 0.0133
-0.26%
$ 40.78 million $ 6.88 million
Mar 21, 10 AM $ 0.0133
+0.03%
$ 40.89 million $ 6.55 million
Mar 21, 9 AM $ 0.0133
-0.54%
$ 40.88 million $ 6.78 million
Mar 21, 8 AM $ 0.0134
-0.05%
$ 41.1 million $ 6.81 million
Mar 21, 7 AM $ 0.0134
-0.37%
$ 41.12 million $ 6.87 million
Mar 21, 6 AM $ 0.0134
+0.00%
$ 41.28 million $ 7.1 million
Mar 21, 5 AM $ 0.0134
+0.74%
$ 41.27 million $ 7.7 million
Mar 21, 4 AM $ 0.0133
-1.17%
$ 40.97 million $ 8.15 million
Mar 21, 3 AM $ 0.0135
+0.90%
$ 41.46 million $ 7.95 million
Mar 21, 2 AM $ 0.0134
+0.26%
$ 41.09 million $ 7.56 million
Mar 21, 1 AM $ 0.0133
-2.64%
$ 41.02 million $ 7.51 million
Mar 21, 12 AM $ 0.0137
+1.03%
$ 42.06 million $ 7.35 million
Mar 20, 11 PM $ 0.0135
-0.33%
$ 41.63 million $ 7.17 million
Mar 20, 10 PM $ 0.0136
+1.92%
$ 41.77 million $ 6.61 million
Mar 20, 9 PM $ 0.0133
+1.56%
$ 40.98 million $ 6.35 million
Mar 20, 8 PM $ 0.0131
+0.52%
$ 40.35 million $ 5.83 million
Mar 20, 7 PM $ 0.0131
+0.46%
$ 40.12 million $ 5.75 million
Mar 20, 6 PM $ 0.013
-0.03%
$ 39.94 million $ 5.65 million
Mar 20, 5 PM $ 0.013
-0.20%
$ 39.95 million $ 5.47 million