Babylon Historical Data

BABY Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $ 0.0165
+0.41%
$ 56.31 million $ 13.09 million
May 22, 12 PM $ 0.0164
+0.25%
$ 56.07 million $ 13.24 million
May 22, 11 AM $ 0.0164
-0.24%
$ 55.93 million $ 13.23 million
May 22, 10 AM $ 0.0164
-0.37%
$ 56.07 million $ 13.4 million
May 22, 9 AM $ 0.0165
-0.17%
$ 56.28 million $ 14.12 million
May 22, 8 AM $ 0.0165
+0.36%
$ 56.37 million $ 14.44 million
May 22, 7 AM $ 0.0164
-1.25%
$ 56.17 million $ 14.25 million
May 22, 6 AM $ 0.0166
+1.05%
$ 56.88 million $ 14.28 million
May 22, 5 AM $ 0.0165
-0.74%
$ 56.29 million $ 13.87 million
May 22, 4 AM $ 0.0166
-0.61%
$ 56.71 million $ 13.84 million
May 22, 3 AM $ 0.0167
+0.23%
$ 57.05 million $ 13.69 million
May 22, 2 AM $ 0.0166
+1.48%
$ 56.92 million $ 13.58 million
May 22, 1 AM $ 0.0164
-0.78%
$ 56.09 million $ 13.32 million
May 22, 12 AM $ 0.0165
-2.19%
$ 56.54 million $ 13.22 million
May 21, 11 PM $ 0.0169
+1.83%
$ 57.8 million $ 12.9 million
May 21, 10 PM $ 0.0166
+0.81%
$ 56.76 million $ 12.75 million
May 21, 9 PM $ 0.0165
+0.21%
$ 56.31 million $ 12.42 million
May 21, 8 PM $ 0.0164
-1.87%
$ 56.19 million $ 12.38 million
May 21, 7 PM $ 0.0167
-0.55%
$ 57.26 million $ 12.26 million
May 21, 6 PM $ 0.0168
-2.12%
$ 57.55 million $ 11.73 million
May 21, 5 PM $ 0.0172
+4.53%
$ 58.8 million $ 10.47 million
May 21, 4 PM $ 0.0165
+0.16%
$ 56.25 million $ 9.16 million
May 21, 3 PM $ 0.0164
+1.67%
$ 56.17 million $ 7.93 million
May 21, 2 PM $ 0.0162
+0.23%
$ 55.25 million $ 8.01 million
May 21, 1 PM $ 0.0161
+1.76%
$ 55.13 million $ 7.59 million
May 21, 12 PM $ 0.0158
+1.02%
$ 54.17 million $ 7.38 million
May 21, 11 AM $ 0.0157
+0.32%
$ 53.63 million $ 5.8 million
May 21, 10 AM $ 0.0156
-0.20%
$ 53.46 million $ 5.69 million
May 21, 9 AM $ 0.0157
+2.53%
$ 53.57 million $ 6.34 million
May 21, 8 AM $ 0.0153
-0.47%
$ 52.25 million $ 5.89 million
May 21, 7 AM $ 0.0154
+0.55%
$ 52.49 million $ 5.85 million
May 21, 6 AM $ 0.0153
+0.97%
$ 52.2 million $ 5.84 million
May 21, 5 AM $ 0.0151
-1.61%
$ 51.7 million $ 5.86 million
May 21, 4 AM $ 0.0154
+0.58%
$ 52.55 million $ 5.77 million
May 21, 3 AM $ 0.0153
+0.22%
$ 52.25 million $ 5.79 million
May 21, 2 AM $ 0.0152
-0.08%
$ 52.13 million $ 5.75 million
May 21, 1 AM $ 0.0153
+0.46%
$ 52.17 million $ 5.63 million
May 21, 12 AM $ 0.0152
+1.93%
$ 51.94 million $ 5.51 million
May 20, 11 PM $ 0.0149
-0.39%
$ 50.95 million $ 5.51 million
May 20, 10 PM $ 0.015
-0.77%
$ 51.15 million $ 5.39 million
May 20, 9 PM $ 0.0151
+0.33%
$ 51.55 million $ 5.43 million
May 20, 8 PM $ 0.015
-0.03%
$ 51.38 million $ 5.23 million
May 20, 7 PM $ 0.015
-1.87%
$ 51.39 million $ 5.05 million
May 20, 6 PM $ 0.0153
+0.71%
$ 52.34 million $ 5.08 million
May 20, 5 PM $ 0.0152
-0.48%
$ 51.97 million $ 4.84 million
May 20, 4 PM $ 0.0153
-0.27%
$ 52.22 million $ 4.8 million
May 20, 3 PM $ 0.0153
+0.10%
$ 52.36 million $ 4.8 million
May 20, 2 PM $ 0.0153
+0.72%
$ 52.3 million $ 5.3 million
May 20, 1 PM $ 0.0152
-0.18%
$ 51.93 million $ 5.27 million
May 20, 12 PM $ 0.0152
+0.59%
$ 52.03 million $ 5.31 million