Babylon Historical Data

BABY Page 17
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 AM $0.0127
-0.68%
$50.79 million $4.73 million
Jul 20, 9 AM $0.0127
+0.43%
$51.14 million $4.78 million
Jul 20, 8 AM $0.0127
-0.45%
$50.92 million $4.73 million
Jul 20, 7 AM $0.0127
-0.60%
$51.15 million $4.43 million
Jul 20, 6 AM $0.0128
-0.67%
$51.46 million $4.25 million
Jul 20, 5 AM $0.0129
+1.70%
$51.8 million $3.95 million
Jul 20, 4 AM $0.0127
-0.22%
$50.93 million $3.66 million
Jul 20, 3 AM $0.0127
+1.14%
$51.04 million $3.91 million
Jul 20, 2 AM $0.0126
+0.42%
$50.47 million $3.68 million
Jul 20, 1 AM $0.0125
-0.30%
$50.26 million $3.6 million
Jul 20, 12 AM $0.0126
-0.11%
$50.41 million $3.59 million
Jul 19, 11 PM $0.0126
-0.73%
$50.47 million $3.45 million
Jul 19, 10 PM $0.0127
+0.93%
$50.84 million $3.44 million
Jul 19, 9 PM $0.0126
-0.96%
$50.37 million $3.38 million
Jul 19, 8 PM $0.0127
+0.23%
$50.86 million $3.34 million
Jul 19, 7 PM $0.0126
+0.41%
$50.75 million $3.31 million
Jul 19, 6 PM $0.0126
-0.69%
$50.52 million $3.28 million
Jul 19, 5 PM $0.0127
-0.30%
$50.87 million $3.18 million
Jul 19, 4 PM $0.0127
-0.09%
$51.02 million $3.01 million
Jul 19, 3 PM $0.0127
+0.98%
$51.07 million $3.03 million
Jul 19, 2 PM $0.0126
+0.47%
$50.58 million $3.03 million
Jul 19, 1 PM $0.0126
+0.28%
$50.34 million $2.98 million
Jul 19, 12 PM $0.0125
-0.29%
$50.2 million $2.97 million
Jul 19, 11 AM $0.0126
-0.49%
$50.35 million $2.89 million
Jul 19, 10 AM $0.0126
+0.22%
$50.6 million $2.71 million
Jul 19, 9 AM $0.0126
-0.54%
$50.49 million $2.66 million
Jul 19, 8 AM $0.0127
+0.31%
$50.76 million $2.82 million
Jul 19, 7 AM $0.0126
-0.17%
$50.61 million $2.81 million
Jul 19, 6 AM $0.0126
-0.23%
$50.7 million $2.76 million
Jul 19, 5 AM $0.0127
-0.71%
$50.81 million $2.73 million
Jul 19, 4 AM $0.0128
+0.70%
$51.18 million $2.71 million
Jul 19, 3 AM $0.0127
-0.59%
$50.82 million $2.51 million
Jul 19, 2 AM $0.0127
+0.12%
$51.12 million $2.48 million
Jul 19, 1 AM $0.0127
-0.05%
$51.06 million $2.52 million
Jul 19, 12 AM $0.0127
+0.21%
$51.09 million $2.66 million
Jul 18, 11 PM $0.0127
+0.67%
$50.98 million $2.7 million
Jul 18, 10 PM $0.0126
+0.19%
$50.64 million $2.7 million
Jul 18, 9 PM $0.0126
-0.25%
$50.54 million $2.68 million
Jul 18, 8 PM $0.0126
+0.13%
$50.67 million $2.69 million
Jul 18, 7 PM $0.0126
-0.17%
$50.6 million $2.72 million
Jul 18, 6 PM $0.0126
-0.23%
$50.67 million $2.73 million
Jul 18, 5 PM $0.0127
-0.34%
$50.78 million $2.7 million
Jul 18, 4 PM $0.0127
+0.03%
$50.95 million $2.63 million
Jul 18, 3 PM $0.0127
-0.10%
$50.94 million $2.69 million
Jul 18, 2 PM $0.0127
-0.06%
$50.99 million $2.82 million
Jul 18, 1 PM $0.0127
-0.36%
$51.02 million $2.96 million
Jul 18, 12 PM $0.0128
-0.09%
$51.2 million $3.8 million
Jul 18, 11 AM $0.0128
+0.24%
$51.25 million $5 million
Jul 18, 10 AM $0.0128
+0.87%
$51.13 million $5.31 million
Jul 18, 9 AM $0.0126
-0.09%
$50.69 million $5.39 million