Babylon Historical Data

BABY Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 0.013
-0.03%
$ 39.94 million $ 5.65 million
Mar 20, 5 PM $ 0.013
-0.20%
$ 39.95 million $ 5.47 million
Mar 20, 4 PM $ 0.013
-0.21%
$ 40.03 million $ 5.8 million
Mar 20, 3 PM $ 0.0131
-0.08%
$ 40.12 million $ 5.94 million
Mar 20, 2 PM $ 0.0131
+0.38%
$ 40.15 million $ 7.17 million
Mar 20, 1 PM $ 0.013
-0.31%
$ 40 million $ 7.53 million
Mar 20, 12 PM $ 0.0131
-0.49%
$ 40.12 million $ 7.95 million
Mar 20, 11 AM $ 0.0131
-1.21%
$ 40.32 million $ 8.08 million
Mar 20, 10 AM $ 0.0133
+1.33%
$ 40.82 million $ 8.08 million
Mar 20, 9 AM $ 0.0131
+0.72%
$ 40.28 million $ 7.91 million
Mar 20, 8 AM $ 0.013
-0.33%
$ 39.99 million $ 8.31 million
Mar 20, 7 AM $ 0.0131
+0.54%
$ 40.13 million $ 8.47 million
Mar 20, 6 AM $ 0.013
+0.00%
$ 39.91 million $ 8.45 million
Mar 20, 5 AM $ 0.013
+1.70%
$ 39.91 million $ 8.05 million
Mar 20, 4 AM $ 0.0128
+0.53%
$ 39.25 million $ 7.95 million
Mar 20, 3 AM $ 0.0127
+0.12%
$ 39.04 million $ 7.94 million
Mar 20, 2 AM $ 0.0127
-0.73%
$ 38.99 million $ 7.89 million
Mar 20, 1 AM $ 0.0128
-0.93%
$ 39.28 million $ 7.88 million
Mar 20, 12 AM $ 0.0129
+0.52%
$ 39.65 million $ 7.8 million
Mar 19, 11 PM $ 0.0128
-0.68%
$ 39.45 million $ 7.64 million
Mar 19, 10 PM $ 0.0129
+0.46%
$ 39.72 million $ 7.58 million
Mar 19, 9 PM $ 0.0129
+0.81%
$ 39.54 million $ 7.4 million
Mar 19, 8 PM $ 0.0128
+0.13%
$ 39.22 million $ 7.29 million
Mar 19, 7 PM $ 0.0127
-0.12%
$ 39.15 million $ 7.41 million
Mar 19, 6 PM $ 0.0128
-0.62%
$ 39.19 million $ 7.37 million
Mar 19, 5 PM $ 0.0128
-0.37%
$ 39.44 million $ 7.42 million
Mar 19, 4 PM $ 0.0129
-1.58%
$ 39.59 million $ 7.08 million
Mar 19, 3 PM $ 0.0131
+0.73%
$ 40.22 million $ 6.85 million
Mar 19, 2 PM $ 0.013
-0.63%
$ 39.93 million $ 5.96 million
Mar 19, 1 PM $ 0.0131
+1.99%
$ 40.18 million $ 5.67 million
Mar 19, 12 PM $ 0.0128
-0.34%
$ 39.4 million $ 5.64 million
Mar 19, 11 AM $ 0.0129
-0.18%
$ 39.53 million $ 5.7 million
Mar 19, 10 AM $ 0.0129
-1.46%
$ 39.61 million $ 5.84 million
Mar 19, 9 AM $ 0.0131
+2.34%
$ 40.19 million $ 5.78 million
Mar 19, 8 AM $ 0.0128
-0.21%
$ 39.27 million $ 5.33 million
Mar 19, 7 AM $ 0.0128
-0.86%
$ 39.35 million $ 5.13 million
Mar 19, 6 AM $ 0.0129
-0.18%
$ 39.7 million $ 5.03 million
Mar 19, 5 AM $ 0.0129
+0.43%
$ 39.77 million $ 5.05 million
Mar 19, 4 AM $ 0.0129
+0.06%
$ 39.6 million $ 5.33 million
Mar 19, 3 AM $ 0.0129
-0.10%
$ 39.58 million $ 5.75 million
Mar 19, 2 AM $ 0.0129
+1.61%
$ 39.61 million $ 5.76 million
Mar 19, 1 AM $ 0.0127
-0.59%
$ 38.99 million $ 5.69 million
Mar 19, 12 AM $ 0.0128
-0.53%
$ 39.22 million $ 5.94 million
Mar 18, 11 PM $ 0.0128
-0.51%
$ 39.43 million $ 6.16 million
Mar 18, 10 PM $ 0.0129
-0.55%
$ 39.63 million $ 6.2 million
Mar 18, 9 PM $ 0.013
-0.21%
$ 39.85 million $ 6.28 million
Mar 18, 8 PM $ 0.013
+0.91%
$ 39.93 million $ 6.31 million
Mar 18, 7 PM $ 0.0129
-0.44%
$ 39.55 million $ 6.22 million
Mar 18, 6 PM $ 0.0129
-0.72%
$ 39.73 million $ 6.43 million
Mar 18, 5 PM $ 0.013
+1.54%
$ 40.02 million $ 6.5 million