Babylon Historical Data

BABY Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 0.0152
-0.18%
$ 51.93 million $ 5.27 million
May 20, 12 PM $ 0.0152
+0.59%
$ 52.03 million $ 5.31 million
May 20, 11 AM $ 0.0151
-1.23%
$ 51.72 million $ 5.39 million
May 20, 10 AM $ 0.0153
-0.42%
$ 52.37 million $ 5.29 million
May 20, 9 AM $ 0.0154
+0.43%
$ 52.58 million $ 5.65 million
May 20, 8 AM $ 0.0153
+0.19%
$ 52.36 million $ 5.95 million
May 20, 7 AM $ 0.0153
+0.21%
$ 52.26 million $ 6.15 million
May 20, 6 AM $ 0.0153
-0.53%
$ 52.15 million $ 6.19 million
May 20, 5 AM $ 0.0153
+0.96%
$ 52.43 million $ 6.56 million
May 20, 4 AM $ 0.0152
-0.91%
$ 51.93 million $ 7.61 million
May 20, 3 AM $ 0.0153
-0.36%
$ 52.41 million $ 8.36 million
May 20, 2 AM $ 0.0154
-0.15%
$ 52.6 million $ 8.76 million
May 20, 1 AM $ 0.0154
+0.27%
$ 52.67 million $ 9.14 million
May 20, 12 AM $ 0.0154
-1.22%
$ 52.53 million $ 9.11 million
May 19, 11 PM $ 0.0156
-0.47%
$ 53.18 million $ 9.08 million
May 19, 10 PM $ 0.0156
+0.43%
$ 53.43 million $ 9.17 million
May 19, 9 PM $ 0.0156
-0.15%
$ 53.2 million $ 9.58 million
May 19, 8 PM $ 0.0156
+1.11%
$ 53.28 million $ 10.18 million
May 19, 7 PM $ 0.0154
+0.28%
$ 52.69 million $ 10.5 million
May 19, 6 PM $ 0.0154
-1.07%
$ 52.53 million $ 10.58 million
May 19, 5 PM $ 0.0155
+0.03%
$ 53.1 million $ 11.15 million
May 19, 4 PM $ 0.0155
-0.34%
$ 53.08 million $ 11.65 million
May 19, 3 PM $ 0.0156
-1.25%
$ 53.26 million $ 12.47 million
May 19, 2 PM $ 0.0158
-0.39%
$ 53.94 million $ 14.22 million
May 19, 1 PM $ 0.0159
-0.35%
$ 54.15 million $ 14.6 million
May 19, 12 PM $ 0.0159
-0.60%
$ 54.33 million $ 14.99 million
May 19, 11 AM $ 0.016
-0.68%
$ 54.65 million $ 15.17 million
May 19, 10 AM $ 0.0161
-0.28%
$ 55.02 million $ 15.45 million
May 19, 9 AM $ 0.0162
-2.34%
$ 55.18 million $ 15.22 million
May 19, 8 AM $ 0.0165
+1.10%
$ 56.5 million $ 14.93 million
May 19, 7 AM $ 0.0164
-1.02%
$ 55.89 million $ 15.35 million
May 19, 6 AM $ 0.0165
-2.07%
$ 56.46 million $ 15.3 million
May 19, 5 AM $ 0.0169
+1.02%
$ 57.65 million $ 15.07 million
May 19, 4 AM $ 0.0167
+3.40%
$ 57.08 million $ 14.19 million
May 19, 3 AM $ 0.0162
+2.64%
$ 55.21 million $ 13.9 million
May 19, 2 AM $ 0.0157
+1.58%
$ 53.78 million $ 13.84 million
May 19, 1 AM $ 0.0155
+0.33%
$ 52.95 million $ 13.7 million
May 19, 12 AM $ 0.0155
-0.31%
$ 52.77 million $ 15.99 million
May 18, 11 PM $ 0.0155
-1.01%
$ 52.94 million $ 18.64 million
May 18, 10 PM $ 0.0157
+0.50%
$ 53.48 million $ 20.24 million
May 18, 9 PM $ 0.0156
+1.43%
$ 53.2 million $ 19.83 million
May 18, 8 PM $ 0.0154
-0.26%
$ 52.44 million $ 19.19 million
May 18, 7 PM $ 0.0154
-0.82%
$ 52.58 million $ 18.68 million
May 18, 6 PM $ 0.0155
-0.18%
$ 52.99 million $ 18.42 million
May 18, 5 PM $ 0.0156
+1.45%
$ 53.08 million $ 17.96 million
May 18, 4 PM $ 0.0153
-1.09%
$ 52.33 million $ 17.44 million
May 18, 3 PM $ 0.0155
-1.56%
$ 52.89 million $ 16.87 million
May 18, 2 PM $ 0.0157
-1.74%
$ 53.74 million $ 19.17 million
May 18, 1 PM $ 0.016
-1.22%
$ 54.72 million $ 19.02 million
May 18, 12 PM $ 0.0162
+0.31%
$ 55.42 million $ 18.67 million