Babylon Historical Data

BABY Page 17
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 0.0138
-0.04%
$ 51.48 million $ 10.33 million
8:58 AM $ 0.0138
+0.02%
$ 51.48 million $ 10.33 million
8:57 AM $ 0.0138
-0.06%
$ 51.48 million $ 10.33 million
8:56 AM $ 0.0139
+0.01%
$ 51.48 million $ 10.34 million
8:55 AM $ 0.0139
+0.01%
$ 51.48 million $ 10.32 million
8:54 AM $ 0.0139
+0.06%
$ 51.51 million $ 10.32 million
8:53 AM $ 0.0138
+0.04%
$ 51.51 million $ 10.29 million
8:52 AM $ 0.0138
-0.02%
$ 51.51 million $ 10.27 million
8:51 AM $ 0.0138
+0.00%
$ 51.51 million $ 10.25 million
8:50 AM $ 0.0138
+0.00%
$ 51.51 million $ 10.24 million
8:49 AM $ 0.0138
+0.06%
$ 51.47 million $ 10.24 million
8:48 AM $ 0.0138
-0.11%
$ 51.47 million $ 10.24 million
8:47 AM $ 0.0138
+0.01%
$ 51.47 million $ 10.24 million
8:46 AM $ 0.0138
-0.03%
$ 51.47 million $ 10.23 million
8:45 AM $ 0.0138
+0.04%
$ 51.47 million $ 10.23 million
8:44 AM $ 0.0138
+0.07%
$ 51.49 million $ 10.23 million
8:43 AM $ 0.0138
-0.01%
$ 51.49 million $ 10.23 million
8:42 AM $ 0.0138
+0.08%
$ 51.49 million $ 10.23 million
8:41 AM $ 0.0138
+0.05%
$ 51.49 million $ 10.22 million
8:40 AM $ 0.0138
+0.05%
$ 51.49 million $ 10.22 million
8:39 AM $ 0.0138
-0.05%
$ 51.37 million $ 10.22 million
8:38 AM $ 0.0138
-0.01%
$ 51.37 million $ 10.24 million
8:37 AM $ 0.0138
-0.03%
$ 51.37 million $ 10.24 million
8:36 AM $ 0.0138
-0.06%
$ 51.37 million $ 10.23 million
8:35 AM $ 0.0138
-0.04%
$ 51.37 million $ 10.26 million
8:34 AM $ 0.0138
-0.17%
$ 51.46 million $ 10.38 million
8:09 AM $ 0.0139
+0.00%
$ 51.92 million $ 10.43 million
8:08 AM $ 0.0139
+0.00%
$ 51.92 million $ 10.43 million
8:07 AM $ 0.0139
-0.07%
$ 51.92 million $ 10.44 million
8:06 AM $ 0.0139
+0.00%
$ 51.92 million $ 10.44 million
8:04 AM $ 0.0139
-0.34%
$ 51.92 million $ 10.44 million
8:03 AM $ 0.0139
+0.00%
$ 51.92 million $ 10.4 million
8:02 AM $ 0.0139
-0.08%
$ 51.92 million $ 10.4 million
8:01 AM $ 0.0139
-0.07%
$ 51.92 million $ 10.41 million
8:00 AM $ 0.0139
-0.06%
$ 51.92 million $ 10.41 million
7:59 AM $ 0.014
-0.02%
$ 51.92 million $ 10.4 million
7:57 AM $ 0.014
-0.03%
$ 51.92 million $ 10.4 million
7:56 AM $ 0.014
-0.07%
$ 51.92 million $ 10.41 million
7:55 AM $ 0.014
+0.08%
$ 51.92 million $ 10.4 million
7:54 AM $ 0.014
-0.10%
$ 51.93 million $ 10.4 million
7:53 AM $ 0.014
+0.00%
$ 51.93 million $ 10.39 million
7:52 AM $ 0.014
-0.01%
$ 51.93 million $ 10.39 million
7:51 AM $ 0.014
-0.01%
$ 51.93 million $ 10.39 million
7:50 AM $ 0.014
-0.01%
$ 51.93 million $ 10.39 million
7:48 AM $ 0.014
-0.01%
$ 52 million $ 10.4 million
7:47 AM $ 0.014
-0.04%
$ 52 million $ 10.4 million
7:46 AM $ 0.014
-0.01%
$ 52 million $ 10.4 million
7:45 AM $ 0.014
+0.01%
$ 52 million $ 10.4 million
7:44 AM $ 0.014
-0.01%
$ 52.03 million $ 10.4 million
7:43 AM $ 0.014
-0.02%
$ 52.03 million $ 10.39 million