Babylon Historical Data

BABY Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 0.0162
+0.31%
$ 55.42 million $ 18.67 million
May 18, 11 AM $ 0.0162
+0.11%
$ 55.24 million $ 18.45 million
May 18, 10 AM $ 0.0162
-0.63%
$ 55.2 million $ 18.12 million
May 18, 9 AM $ 0.0163
-0.80%
$ 55.55 million $ 18.03 million
May 18, 8 AM $ 0.0164
+0.01%
$ 56.14 million $ 18.05 million
May 18, 7 AM $ 0.0164
-0.54%
$ 56.13 million $ 17.99 million
May 18, 6 AM $ 0.0165
-0.06%
$ 56.44 million $ 18.06 million
May 18, 5 AM $ 0.0165
-1.61%
$ 56.48 million $ 17.75 million
May 18, 4 AM $ 0.0168
-0.08%
$ 57.43 million $ 17.47 million
May 18, 3 AM $ 0.0168
-0.97%
$ 57.49 million $ 16.82 million
May 18, 2 AM $ 0.017
-0.30%
$ 58.03 million $ 16.22 million
May 18, 1 AM $ 0.017
-5.10%
$ 58.13 million $ 15.77 million
May 18, 12 AM $ 0.0179
-6.68%
$ 61.22 million $ 13.08 million
May 17, 11 PM $ 0.0192
+2.95%
$ 65.58 million $ 9.56 million
May 17, 10 PM $ 0.0187
-1.33%
$ 63.71 million $ 7.53 million
May 17, 9 PM $ 0.0189
-0.28%
$ 64.56 million $ 7.43 million
May 17, 8 PM $ 0.019
-0.33%
$ 64.75 million $ 7.38 million
May 17, 7 PM $ 0.019
+0.34%
$ 64.97 million $ 7.49 million
May 17, 6 PM $ 0.019
+0.56%
$ 64.72 million $ 7.58 million
May 17, 5 PM $ 0.0189
-0.16%
$ 64.36 million $ 7.72 million
May 17, 4 PM $ 0.0189
-1.41%
$ 64.46 million $ 8.02 million
May 17, 3 PM $ 0.0192
+1.33%
$ 65.38 million $ 7.97 million
May 17, 2 PM $ 0.0189
+0.39%
$ 64.55 million $ 8.57 million
May 17, 1 PM $ 0.0188
-0.02%
$ 64.29 million $ 8.43 million
May 17, 12 PM $ 0.0188
+0.94%
$ 64.31 million $ 8.5 million
May 17, 11 AM $ 0.0187
-0.26%
$ 63.73 million $ 8.52 million
May 17, 10 AM $ 0.0187
-1.17%
$ 63.93 million $ 8.71 million
May 17, 9 AM $ 0.019
-0.86%
$ 64.68 million $ 9.03 million
May 17, 8 AM $ 0.0191
-0.28%
$ 65.25 million $ 10.09 million
May 17, 7 AM $ 0.0192
+0.28%
$ 65.44 million $ 10.14 million
May 17, 6 AM $ 0.0191
+0.73%
$ 65.25 million $ 11.48 million
May 17, 5 AM $ 0.019
+0.42%
$ 64.78 million $ 12.36 million
May 17, 4 AM $ 0.0189
+0.14%
$ 64.52 million $ 13.05 million
May 17, 3 AM $ 0.0189
+1.37%
$ 64.43 million $ 13.02 million
May 17, 2 AM $ 0.0186
+0.60%
$ 63.56 million $ 12.92 million
May 17, 1 AM $ 0.0185
-1.16%
$ 63.19 million $ 13 million
May 17, 12 AM $ 0.0187
-0.41%
$ 63.94 million $ 12.86 million
May 16, 11 PM $ 0.0188
-0.11%
$ 64.21 million $ 12.91 million
May 16, 10 PM $ 0.0188
-0.89%
$ 64.29 million $ 12.98 million
May 16, 9 PM $ 0.019
+0.32%
$ 64.86 million $ 12.94 million
May 16, 8 PM $ 0.0189
-0.55%
$ 64.66 million $ 13.02 million
May 16, 7 PM $ 0.0191
-0.48%
$ 65.02 million $ 13.1 million
May 16, 6 PM $ 0.0191
-0.93%
$ 74.43 million $ 13.18 million
May 16, 5 PM $ 0.0193
+1.32%
$ 75.13 million $ 13.13 million
May 16, 4 PM $ 0.0191
+0.39%
$ 74.15 million $ 13.69 million
May 16, 3 PM $ 0.019
+2.06%
$ 73.86 million $ 14.02 million
May 16, 2 PM $ 0.0186
+0.77%
$ 72.37 million $ 15.18 million
May 16, 1 PM $ 0.0185
-0.29%
$ 71.8 million $ 16.01 million
May 16, 12 PM $ 0.0185
-0.68%
$ 72.01 million $ 16.39 million
May 16, 11 AM $ 0.0187
-1.21%
$ 72.51 million $ 16.14 million