Babylon Historical Data

BABY Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 0.0129
-0.44%
$ 39.55 million $ 6.22 million
Mar 18, 6 PM $ 0.0129
-0.72%
$ 39.73 million $ 6.43 million
Mar 18, 5 PM $ 0.013
+1.54%
$ 40.02 million $ 6.5 million
Mar 18, 4 PM $ 0.0128
-1.39%
$ 39.41 million $ 7.18 million
Mar 18, 3 PM $ 0.013
+1.03%
$ 39.97 million $ 7.45 million
Mar 18, 2 PM $ 0.0129
-0.03%
$ 39.56 million $ 7.48 million
Mar 18, 1 PM $ 0.0129
-2.35%
$ 39.57 million $ 7.92 million
Mar 18, 12 PM $ 0.0132
-1.40%
$ 40.52 million $ 7.87 million
Mar 18, 11 AM $ 0.0134
-0.53%
$ 41.1 million $ 8.43 million
Mar 18, 10 AM $ 0.0135
-0.25%
$ 41.32 million $ 8.25 million
Mar 18, 9 AM $ 0.0135
-0.11%
$ 41.42 million $ 8.34 million
Mar 18, 8 AM $ 0.0135
-0.27%
$ 41.47 million $ 8.52 million
Mar 18, 7 AM $ 0.0135
-0.10%
$ 41.58 million $ 8.54 million
Mar 18, 6 AM $ 0.0136
-0.40%
$ 41.64 million $ 8.38 million
Mar 18, 5 AM $ 0.0136
-0.97%
$ 41.79 million $ 8.53 million
Mar 18, 4 AM $ 0.0137
+0.69%
$ 42.2 million $ 8.03 million
Mar 18, 3 AM $ 0.0137
-0.76%
$ 41.91 million $ 7.6 million
Mar 18, 2 AM $ 0.0138
-0.74%
$ 42.23 million $ 7.72 million
Mar 18, 1 AM $ 0.0139
+1.19%
$ 42.55 million $ 7.75 million
Mar 18, 12 AM $ 0.0137
-0.36%
$ 42.05 million $ 8.56 million
Mar 17, 11 PM $ 0.0137
-0.42%
$ 42.2 million $ 8.7 million
Mar 17, 10 PM $ 0.0138
-1.22%
$ 42.37 million $ 9.34 million
Mar 17, 9 PM $ 0.014
+0.59%
$ 42.9 million $ 9.83 million
Mar 17, 8 PM $ 0.0139
+0.52%
$ 42.65 million $ 9.98 million
Mar 17, 7 PM $ 0.0138
-2.21%
$ 42.4 million $ 10.35 million
Mar 17, 6 PM $ 0.0141
+0.36%
$ 43.36 million $ 10.56 million
Mar 17, 5 PM $ 0.0141
+1.91%
$ 43.2 million $ 12.16 million
Mar 17, 4 PM $ 0.0138
+1.98%
$ 42.39 million $ 14.11 million
Mar 17, 3 PM $ 0.0135
-1.82%
$ 41.56 million $ 23.6 million
Mar 17, 2 PM $ 0.0138
+0.01%
$ 42.34 million $ 26.66 million
Mar 17, 1 PM $ 0.0138
-0.40%
$ 42.34 million $ 28.13 million
Mar 17, 12 PM $ 0.0139
+1.83%
$ 42.52 million $ 29.18 million
Mar 17, 11 AM $ 0.0136
-0.19%
$ 41.76 million $ 30.18 million
Mar 17, 10 AM $ 0.0136
+0.50%
$ 41.84 million $ 30.54 million
Mar 17, 9 AM $ 0.0136
+0.54%
$ 41.63 million $ 30.52 million
Mar 17, 8 AM $ 0.0135
+0.41%
$ 41.41 million $ 30.47 million
Mar 17, 7 AM $ 0.0134
+0.38%
$ 41.27 million $ 30.82 million
Mar 17, 6 AM $ 0.0134
+1.06%
$ 41.08 million $ 31.26 million
Mar 17, 5 AM $ 0.0133
-1.28%
$ 40.65 million $ 26.03 million
Mar 17, 4 AM $ 0.0134
+0.03%
$ 41.18 million $ 27.13 million
Mar 17, 3 AM $ 0.0134
-1.85%
$ 41.17 million $ 27.1 million
Mar 17, 2 AM $ 0.0137
-0.10%
$ 41.95 million $ 27.18 million
Mar 17, 1 AM $ 0.0137
+1.18%
$ 42.02 million $ 27.22 million
Mar 17, 12 AM $ 0.0135
-0.61%
$ 41.51 million $ 26.3 million
Mar 16, 11 PM $ 0.0136
+1.95%
$ 41.77 million $ 26.11 million
Mar 16, 10 PM $ 0.0133
-0.10%
$ 40.96 million $ 25.56 million
Mar 16, 9 PM $ 0.0134
-2.16%
$ 41 million $ 25.15 million
Mar 16, 8 PM $ 0.0137
-1.12%
$ 41.9 million $ 25.19 million
Mar 16, 7 PM $ 0.0138
-1.84%
$ 42.35 million $ 24.88 million
Mar 16, 6 PM $ 0.0141
-3.20%
$ 43.15 million $ 24.69 million