Babylon Historical Data

BABY Page 18
Date Close Price change Market cap Trading volume
Jul 18, 8 AM $0.0127
+0.54%
$50.74 million $5.48 million
Jul 18, 7 AM $0.0126
-0.37%
$50.46 million $5.55 million
Jul 18, 6 AM $0.0126
-0.23%
$50.65 million $5.64 million
Jul 18, 5 AM $0.0127
-0.04%
$50.77 million $5.7 million
Jul 18, 4 AM $0.0127
-0.87%
$50.79 million $5.79 million
Jul 18, 3 AM $0.0128
-0.32%
$51.23 million $5.76 million
Jul 18, 2 AM $0.0128
+0.00%
$51.4 million $5.82 million
Jul 18, 1 AM $0.0128
+0.16%
$51.4 million $5.92 million
Jul 18, 12 AM $0.0128
-0.70%
$51.31 million $5.94 million
Jul 17, 11 PM $0.0129
+0.13%
$51.68 million $6.14 million
Jul 17, 10 PM $0.0129
+0.65%
$51.61 million $6.21 million
Jul 17, 9 PM $0.0128
-0.08%
$51.28 million $6.24 million
Jul 17, 8 PM $0.0128
-0.31%
$51.32 million $6.25 million
Jul 17, 7 PM $0.0128
-1.46%
$51.48 million $6.31 million
Jul 17, 6 PM $0.013
-0.19%
$52.22 million $6.37 million
Jul 17, 5 PM $0.0131
-0.04%
$52.32 million $6.39 million
Jul 17, 4 PM $0.0131
-0.70%
$52.34 million $6.49 million
Jul 17, 3 PM $0.0132
-0.03%
$52.71 million $6.52 million
Jul 17, 2 PM $0.0132
+0.17%
$52.72 million $6.53 million
Jul 17, 1 PM $0.0131
-0.58%
$52.64 million $6.42 million
Jul 17, 12 PM $0.0132
+2.09%
$52.94 million $5.5 million
Jul 17, 11 AM $0.0129
+0.83%
$51.86 million $4.27 million
Jul 17, 10 AM $0.0128
-0.76%
$51.43 million $4.04 million
Jul 17, 9 AM $0.0129
-0.25%
$51.82 million $3.94 million
Jul 17, 8 AM $0.013
+0.37%
$51.95 million $3.68 million
Jul 17, 7 AM $0.0129
-0.23%
$51.76 million $3.92 million
Jul 17, 6 AM $0.0129
+0.40%
$51.88 million $4 million
Jul 17, 5 AM $0.0129
-1.05%
$51.67 million $4.07 million
Jul 17, 4 AM $0.013
+0.20%
$52.23 million $4.03 million
Jul 17, 3 AM $0.013
+1.24%
$52.12 million $4.04 million
Jul 17, 2 AM $0.0128
+0.10%
$51.49 million $3.99 million
Jul 17, 1 AM $0.0128
-1.95%
$51.43 million $3.82 million
Jul 17, 12 AM $0.0131
+0.19%
$52.45 million $3.72 million
Jul 16, 11 PM $0.0131
+0.62%
$52.35 million $3.49 million
Jul 16, 10 PM $0.013
-1.76%
$52.03 million $2.79 million
Jul 16, 9 PM $0.0132
+0.95%
$52.97 million $3.42 million
Jul 16, 8 PM $0.0131
+0.65%
$52.47 million $3.44 million
Jul 16, 7 PM $0.013
+0.63%
$52.13 million $3.35 million
Jul 16, 6 PM $0.0129
-0.34%
$51.79 million $3.29 million
Jul 16, 5 PM $0.013
-0.59%
$51.96 million $3.29 million
Jul 16, 4 PM $0.013
-0.56%
$52.27 million $3.24 million
Jul 16, 3 PM $0.0131
+0.22%
$52.57 million $3.3 million
Jul 16, 2 PM $0.0131
-0.18%
$52.45 million $3.53 million
Jul 16, 1 PM $0.0131
+0.08%
$52.55 million $3.56 million
Jul 16, 12 PM $0.0131
-0.27%
$52.5 million $3.82 million
Jul 16, 11 AM $0.0131
+0.03%
$52.65 million $3.98 million
Jul 16, 10 AM $0.0131
+0.21%
$52.63 million $4.33 million
Jul 16, 9 AM $0.0131
+0.36%
$52.52 million $4.55 million
Jul 16, 8 AM $0.0131
-1.50%
$52.33 million $5.17 million
Jul 16, 7 AM $0.0133
-0.36%
$53.13 million $5.23 million