Babylon Historical Data

BABY Page 19
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 AM $0.0133
-0.36%
$53.13 million $5.23 million
Jul 16, 6 AM $0.0133
-1.01%
$53.33 million $6.24 million
Jul 16, 5 AM $0.0134
-0.53%
$53.87 million $7.02 million
Jul 16, 4 AM $0.0135
-0.06%
$54.16 million $7.03 million
Jul 16, 3 AM $0.0135
+0.30%
$54.19 million $7.03 million
Jul 16, 2 AM $0.0135
+0.36%
$54.02 million $7.05 million
Jul 16, 1 AM $0.0134
-0.24%
$53.83 million $7.08 million
Jul 16, 12 AM $0.0135
-0.16%
$53.96 million $7.1 million
Jul 15, 11 PM $0.0135
-0.16%
$54.04 million $7.12 million
Jul 15, 10 PM $0.0135
-0.56%
$54.13 million $7.17 million
Jul 15, 9 PM $0.0136
+1.92%
$54.43 million $7.25 million
Jul 15, 8 PM $0.0133
-0.98%
$53.41 million $5.48 million
Jul 15, 7 PM $0.0135
+0.85%
$53.94 million $7.2 million
Jul 15, 6 PM $0.0133
-1.94%
$53.46 million $5.48 million
Jul 15, 5 PM $0.0136
+0.38%
$54.52 million $7.29 million
Jul 15, 4 PM $0.0136
-0.37%
$54.32 million $7.33 million
Jul 15, 3 PM $0.0136
+0.24%
$54.52 million $7.23 million
Jul 15, 2 PM $0.0136
+0.44%
$54.39 million $7.12 million
Jul 15, 1 PM $0.0135
-0.37%
$54.15 million $6.85 million
Jul 15, 12 PM $0.0136
+0.22%
$54.35 million $7.15 million
Jul 15, 11 AM $0.0135
-0.41%
$54.23 million $7.13 million
Jul 15, 10 AM $0.0136
+0.31%
$54.46 million $6.89 million
Jul 15, 9 AM $0.0136
+0.49%
$54.29 million $6.88 million
Jul 15, 8 AM $0.0135
-0.04%
$54.02 million $6.59 million
Jul 15, 7 AM $0.0135
+1.49%
$54.05 million $6.44 million
Jul 15, 6 AM $0.0133
+1.43%
$53.25 million $4.98 million
Jul 15, 5 AM $0.0131
+0.15%
$52.5 million $4.71 million
Jul 15, 4 AM $0.0131
-0.23%
$52.42 million $4.87 million
Jul 15, 3 AM $0.0131
+0.46%
$52.54 million $5.05 million
Jul 15, 2 AM $0.0131
-0.72%
$52.3 million $5.05 million
Jul 15, 1 AM $0.0132
+0.19%
$52.69 million $5.06 million
Jul 15, 12 AM $0.0131
-0.29%
$52.58 million $5.02 million
Jul 14, 11 PM $0.0132
+0.06%
$52.74 million $5.1 million
Jul 14, 10 PM $0.0132
-0.35%
$52.71 million $5.12 million
Jul 14, 9 PM $0.0132
-0.45%
$52.89 million $5.06 million
Jul 14, 8 PM $0.0133
-0.04%
$53.13 million $5.16 million
Jul 14, 7 PM $0.0133
-0.07%
$53.15 million $5.25 million
Jul 14, 6 PM $0.0133
-0.33%
$53.11 million $5.24 million
Jul 14, 5 PM $0.0133
-0.38%
$53.28 million $5.22 million
Jul 14, 4 PM $0.0134
+1.03%
$53.49 million $5.3 million
Jul 14, 3 PM $0.0132
-0.20%
$52.94 million $5.26 million
Jul 14, 2 PM $0.0133
-0.35%
$53.05 million $5.27 million
Jul 14, 1 PM $0.0133
-0.35%
$53.24 million $5.37 million
Jul 14, 12 PM $0.0134
+1.69%
$53.42 million $5.29 million
Jul 14, 11 AM $0.0131
-0.03%
$52.53 million $5.02 million
Jul 14, 10 AM $0.0131
+0.27%
$52.55 million $4.85 million
Jul 14, 9 AM $0.0131
-0.10%
$52.41 million $4.85 million
Jul 14, 8 AM $0.0131
-0.35%
$52.46 million $4.66 million
Jul 14, 7 AM $0.0132
-0.78%
$52.65 million $4.59 million
Jul 14, 6 AM $0.0133
+0.44%
$53.06 million $4.49 million