Babylon Historical Data

BABY Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 0.0185
-0.68%
$ 72.01 million $ 16.39 million
May 16, 11 AM $ 0.0187
-1.21%
$ 72.51 million $ 16.14 million
May 16, 10 AM $ 0.0189
-0.09%
$ 73.4 million $ 16.46 million
May 16, 9 AM $ 0.0189
-1.23%
$ 73.47 million $ 16.53 million
May 16, 8 AM $ 0.0191
+0.37%
$ 74.38 million $ 16.47 million
May 16, 7 AM $ 0.0191
+0.57%
$ 74.1 million $ 16.99 million
May 16, 6 AM $ 0.019
-0.78%
$ 73.69 million $ 15.78 million
May 16, 5 AM $ 0.0191
+4.75%
$ 74.26 million $ 15.1 million
May 16, 4 AM $ 0.0182
-0.66%
$ 70.89 million $ 14.31 million
May 16, 3 AM $ 0.0184
-0.53%
$ 71.36 million $ 14.24 million
May 16, 2 AM $ 0.0185
-1.27%
$ 71.74 million $ 14.16 million
May 16, 1 AM $ 0.0187
-0.25%
$ 72.66 million $ 14.34 million
May 16, 12 AM $ 0.0187
+0.12%
$ 72.84 million $ 14.36 million
May 15, 11 PM $ 0.0187
+0.40%
$ 72.75 million $ 14.33 million
May 15, 10 PM $ 0.0186
-0.07%
$ 72.46 million $ 14.55 million
May 15, 9 PM $ 0.0187
-0.29%
$ 72.51 million $ 14.56 million
May 15, 8 PM $ 0.0187
+0.55%
$ 72.72 million $ 14.56 million
May 15, 7 PM $ 0.0186
-0.34%
$ 72.33 million $ 14.56 million
May 15, 6 PM $ 0.0187
-2.18%
$ 72.54 million $ 14.4 million
May 15, 5 PM $ 0.0191
+0.08%
$ 74.16 million $ 14.26 million
May 15, 4 PM $ 0.0191
+4.07%
$ 74.1 million $ 13.43 million
May 15, 3 PM $ 0.0183
-1.87%
$ 71.2 million $ 13.01 million
May 15, 2 PM $ 0.0187
-0.05%
$ 72.56 million $ 14.34 million
May 15, 1 PM $ 0.0187
-1.58%
$ 72.6 million $ 14.78 million
May 15, 12 PM $ 0.019
+0.38%
$ 73.76 million $ 16.44 million
May 15, 11 AM $ 0.0189
-0.43%
$ 73.49 million $ 17.41 million
May 15, 10 AM $ 0.019
+2.03%
$ 73.8 million $ 18.59 million
May 15, 9 AM $ 0.0186
-3.08%
$ 72.33 million $ 18.89 million
May 15, 8 AM $ 0.0192
+2.69%
$ 74.65 million $ 18.52 million
May 15, 7 AM $ 0.0187
-0.03%
$ 72.7 million $ 17.07 million
May 15, 6 AM $ 0.0187
+2.37%
$ 72.73 million $ 16.76 million
May 15, 5 AM $ 0.0183
-0.09%
$ 71.04 million $ 16.55 million
May 15, 4 AM $ 0.0183
-0.10%
$ 71.1 million $ 16.89 million
May 15, 3 AM $ 0.0183
-0.23%
$ 71.17 million $ 17.28 million
May 15, 2 AM $ 0.0184
-0.64%
$ 71.34 million $ 17.41 million
May 15, 1 AM $ 0.0185
+0.57%
$ 71.8 million $ 16.97 million
May 15, 12 AM $ 0.0184
+0.95%
$ 71.39 million $ 16.92 million
May 14, 11 PM $ 0.0182
+0.04%
$ 70.72 million $ 17.23 million
May 14, 10 PM $ 0.0182
-0.56%
$ 70.69 million $ 17.04 million
May 14, 9 PM $ 0.0183
+0.37%
$ 71.09 million $ 17.08 million
May 14, 8 PM $ 0.0182
+0.03%
$ 70.82 million $ 17.04 million
May 14, 7 PM $ 0.0182
+0.32%
$ 70.8 million $ 16.93 million
May 14, 6 PM $ 0.0182
+0.30%
$ 70.55 million $ 17.23 million
May 14, 5 PM $ 0.0181
-0.53%
$ 70.33 million $ 17.16 million
May 14, 4 PM $ 0.0182
-0.33%
$ 70.71 million $ 17.18 million
May 14, 3 PM $ 0.0183
+0.16%
$ 70.94 million $ 17.15 million
May 14, 2 PM $ 0.0182
-1.28%
$ 70.84 million $ 17.82 million
May 14, 1 PM $ 0.0185
+0.97%
$ 71.78 million $ 16.6 million
May 14, 12 PM $ 0.0183
-0.70%
$ 71.09 million $ 14.29 million
May 14, 11 AM $ 0.0184
+1.11%
$ 71.59 million $ 13.05 million