Babylon Historical Data

BABY Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.0138
-1.84%
$ 42.35 million $ 24.88 million
Mar 16, 6 PM $ 0.0141
-3.20%
$ 43.15 million $ 24.69 million
Mar 16, 5 PM $ 0.0145
-3.23%
$ 44.57 million $ 23.37 million
Mar 16, 4 PM $ 0.015
+5.58%
$ 46.08 million $ 20.94 million
Mar 16, 3 PM $ 0.0142
+0.56%
$ 43.77 million $ 12.59 million
Mar 16, 2 PM $ 0.0142
+1.28%
$ 43.4 million $ 11.37 million
Mar 16, 1 PM $ 0.014
+0.25%
$ 42.92 million $ 9.52 million
Mar 16, 12 PM $ 0.0139
+1.92%
$ 42.75 million $ 8.23 million
Mar 16, 11 AM $ 0.0137
+2.55%
$ 41.94 million $ 6.63 million
Mar 16, 10 AM $ 0.0133
+0.92%
$ 40.88 million $ 7.13 million
Mar 16, 9 AM $ 0.0132
-0.59%
$ 40.53 million $ 7.36 million
Mar 16, 8 AM $ 0.0133
-0.18%
$ 40.77 million $ 7.27 million
Mar 16, 7 AM $ 0.0133
+1.46%
$ 40.84 million $ 7.08 million
Mar 16, 6 AM $ 0.0131
+0.79%
$ 40.25 million $ 6.73 million
Mar 16, 5 AM $ 0.013
+4.26%
$ 39.94 million $ 5.91 million
Mar 16, 4 AM $ 0.0125
+0.21%
$ 38.31 million $ 4.82 million
Mar 16, 3 AM $ 0.0125
+0.65%
$ 38.23 million $ 4.79 million
Mar 16, 2 AM $ 0.0124
-0.89%
$ 37.98 million $ 4.59 million
Mar 16, 1 AM $ 0.0125
+0.96%
$ 38.32 million $ 4.57 million
Mar 16, 12 AM $ 0.0124
-0.62%
$ 37.96 million $ 4.52 million
Mar 15, 11 PM $ 0.0125
-1.16%
$ 38.19 million $ 4.43 million
Mar 15, 10 PM $ 0.0126
+1.33%
$ 38.64 million $ 4.45 million
Mar 15, 9 PM $ 0.0124
-0.62%
$ 38.14 million $ 4.47 million
Mar 15, 8 PM $ 0.0125
-0.35%
$ 38.37 million $ 4.37 million
Mar 15, 7 PM $ 0.0126
-0.57%
$ 38.49 million $ 4.59 million
Mar 15, 6 PM $ 0.0126
-0.70%
$ 38.71 million $ 4.48 million
Mar 15, 5 PM $ 0.0127
-0.35%
$ 38.98 million $ 4.47 million
Mar 15, 4 PM $ 0.0128
-0.09%
$ 39.12 million $ 4.69 million
Mar 15, 3 PM $ 0.0128
+0.11%
$ 39.15 million $ 4.66 million
Mar 15, 2 PM $ 0.0128
+0.03%
$ 39.11 million $ 5.11 million
Mar 15, 1 PM $ 0.0128
-0.79%
$ 39.09 million $ 5.09 million
Mar 15, 12 PM $ 0.0129
-0.31%
$ 39.41 million $ 5.18 million
Mar 15, 11 AM $ 0.0129
-0.09%
$ 39.53 million $ 5.26 million
Mar 15, 10 AM $ 0.0129
+0.24%
$ 39.57 million $ 5.24 million
Mar 15, 9 AM $ 0.0129
-0.25%
$ 39.47 million $ 4.87 million
Mar 15, 8 AM $ 0.0129
+0.89%
$ 39.57 million $ 5.53 million
Mar 15, 7 AM $ 0.0128
+0.46%
$ 39.22 million $ 5.39 million
Mar 15, 6 AM $ 0.0127
-0.68%
$ 39.04 million $ 5.44 million
Mar 15, 5 AM $ 0.0128
+0.71%
$ 39.31 million $ 5.6 million
Mar 15, 4 AM $ 0.0127
+0.59%
$ 39.04 million $ 5.56 million
Mar 15, 3 AM $ 0.0127
-0.65%
$ 38.81 million $ 5.58 million
Mar 15, 2 AM $ 0.0127
+0.00%
$ 39.07 million $ 5.66 million
Mar 15, 1 AM $ 0.0127
+0.89%
$ 39.07 million $ 5.76 million
Mar 15, 12 AM $ 0.0126
-0.75%
$ 38.73 million $ 5.68 million
Mar 14, 11 PM $ 0.0127
+1.09%
$ 39.02 million $ 5.93 million
Mar 14, 10 PM $ 0.0126
-1.52%
$ 38.6 million $ 5.98 million
Mar 14, 9 PM $ 0.0128
+0.24%
$ 39.19 million $ 6.18 million
Mar 14, 8 PM $ 0.0128
+1.26%
$ 39.1 million $ 6.26 million
Mar 14, 7 PM $ 0.0126
-0.48%
$ 38.59 million $ 6.17 million
Mar 14, 6 PM $ 0.0127
+0.34%
$ 38.78 million $ 6.36 million