Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Babylon Historical Data

BABY Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 8 PM $0.0117
+1.39%
$53.66 million $10.4 million
Sep 14, 7 PM $0.0115
-0.63%
$52.92 million $10.29 million
Sep 14, 6 PM $0.0116
-0.04%
$53.24 million $10.29 million
Sep 14, 5 PM $0.0116
-0.20%
$53.27 million $10.24 million
Sep 14, 4 PM $0.0116
-0.33%
$53.37 million $10.28 million
Sep 14, 3 PM $0.0116
-1.94%
$53.55 million $10.27 million
Sep 14, 2 PM $0.0119
-2.94%
$54.61 million $11.81 million
Sep 14, 1 PM $0.0122
+2.22%
$56.27 million $12.98 million
Sep 14, 12 PM $0.012
+1.12%
$55.05 million $13.39 million
Sep 14, 11 AM $0.0118
+0.91%
$54.44 million $13.43 million
Sep 14, 10 AM $0.0117
-1.69%
$53.94 million $13.31 million
Sep 14, 9 AM $0.0119
-7.07%
$54.87 million $13.43 million
Sep 14, 8 AM $0.0128
+2.05%
$59.04 million $12.46 million
Sep 14, 7 AM $0.0126
-0.41%
$57.86 million $11.78 million
Sep 14, 6 AM $0.0126
-0.59%
$58.09 million $11.36 million
Sep 14, 5 AM $0.0127
-0.65%
$58.44 million $10.78 million
Sep 14, 4 AM $0.0128
+2.37%
$58.82 million $10.25 million
Sep 14, 3 AM $0.0125
+1.60%
$57.46 million $9.59 million
Sep 14, 2 AM $0.0123
-1.37%
$56.55 million $8.58 million
Sep 14, 1 AM $0.0125
+2.28%
$57.34 million $8.27 million
Sep 14, 12 AM $0.0122
+0.83%
$56.06 million $7.8 million
Sep 13, 11 PM $0.0121
+2.42%
$55.59 million $7.55 million
Sep 13, 10 PM $0.0118
-2.32%
$54.28 million $7.57 million
Sep 13, 9 PM $0.0121
-0.45%
$55.57 million $7.42 million
Sep 13, 8 PM $0.0121
+0.14%
$55.83 million $7.43 million
Sep 13, 7 PM $0.0121
-0.11%
$55.75 million $7.4 million
Sep 13, 6 PM $0.0121
-0.39%
$55.79 million $7.39 million
Sep 13, 5 PM $0.0122
-0.35%
$56 million $7.35 million
Sep 13, 4 PM $0.0122
-2.48%
$56.2 million $7.26 million
Sep 13, 3 PM $0.0125
-1.99%
$57.64 million $7.05 million
Sep 13, 2 PM $0.0128
+5.72%
$58.81 million $6.87 million
Sep 13, 1 PM $0.0121
+2.39%
$55.62 million $4.93 million
Sep 13, 12 PM $0.0118
-2.52%
$54.33 million $4.44 million
Sep 13, 11 AM $0.0121
+0.64%
$55.73 million $4.25 million
Sep 13, 10 AM $0.012
+1.29%
$55.38 million $4.09 million
Sep 13, 9 AM $0.0119
+2.69%
$54.67 million $3.7 million
Sep 13, 8 AM $0.0116
+0.09%
$53.24 million $3.7 million
Sep 13, 7 AM $0.0116
-0.62%
$53.19 million $3.69 million
Sep 13, 6 AM $0.0116
+0.43%
$53.52 million $3.81 million
Sep 13, 5 AM $0.0116
-0.18%
$53.29 million $4.59 million
Sep 13, 4 AM $0.0116
-0.32%
$53.39 million $4.54 million
Sep 13, 3 AM $0.0116
+0.56%
$53.56 million $4.43 million
Sep 13, 2 AM $0.0116
-0.58%
$53.26 million $4.28 million
Sep 13, 1 AM $0.0116
+0.44%
$53.57 million $4.28 million
Sep 13, 12 AM $0.0116
-0.71%
$53.34 million $4.39 million
Sep 12, 11 PM $0.0117
+0.98%
$53.72 million $4.45 million
Sep 12, 10 PM $0.0116
+0.06%
$53.2 million $4.28 million
Sep 12, 9 PM $0.0116
-0.36%
$53.17 million $4.28 million
Sep 12, 8 PM $0.0116
+0.09%
$53.36 million $4.27 million
Sep 12, 7 PM $0.0116
-0.18%
$53.32 million $4.35 million