Babylon Historical Data

BABY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0119
+6.40%
$ 27.25 million $ 5.29 million
Mar 1, 2026 $ 0.0112
-5.19%
$ 25.61 million $ 4.07 million
Feb 28, 2026 $ 0.0118
-3.05%
$ 27.01 million $ 3.34 million
Feb 27, 2026 $ 0.0121
-2.31%
$ 27.86 million $ 4.35 million
Feb 26, 2026 $ 0.0124
-0.77%
$ 28.52 million $ 2.47 million
Feb 25, 2026 $ 0.0125
+4.46%
$ 28.73 million $ 5.01 million
Feb 24, 2026 $ 0.012
+0.44%
$ 27.51 million $ 5.04 million
Feb 23, 2026 $ 0.0119
-5.12%
$ 27.38 million $ 3.05 million
Feb 22, 2026 $ 0.0126
-3.71%
$ 28.86 million $ 2.38 million
Feb 21, 2026 $ 0.0131
-2.63%
$ 29.97 million $ 2.26 million
Feb 20, 2026 $ 0.0134
-0.52%
$ 30.79 million $ 3.45 million
Feb 19, 2026 $ 0.0135
-1.80%
$ 30.92 million $ 2.89 million
Feb 18, 2026 $ 0.0137
-3.40%
$ 31.51 million $ 4.48 million
Feb 17, 2026 $ 0.0142
+1.19%
$ 32.63 million $ 4.85 million
Feb 16, 2026 $ 0.0141
+2.79%
$ 32.25 million $ 9.91 million
Feb 15, 2026 $ 0.0137
-3.04%
$ 31.37 million $ 6.95 million
Feb 14, 2026 $ 0.0141
+2.00%
$ 32.35 million $ 3.51 million
Feb 13, 2026 $ 0.0138
+2.82%
$ 31.71 million $ 4.19 million
Feb 12, 2026 $ 0.0134
-0.38%
$ 30.84 million $ 4.7 million
Feb 11, 2026 $ 0.0135
+0.47%
$ 30.96 million $ 6.71 million
Feb 10, 2026 $ 0.0134
-3.48%
$ 30.82 million $ 3.64 million
Feb 9, 2026 $ 0.0139
+1.16%
$ 31.91 million $ 4.89 million
Feb 8, 2026 $ 0.0138
-0.69%
$ 31.57 million $ 4.92 million
Feb 7, 2026 $ 0.0139
-1.45%
$ 31.78 million $ 6.8 million
Feb 6, 2026 $ 0.0141
+18.82%
$ 32.24 million $ 11.27 million
Feb 5, 2026 $ 0.0118
-18.20%
$ 27.13 million $ 14.23 million
Feb 4, 2026 $ 0.0145
-3.67%
$ 33.17 million $ 14.73 million
Feb 3, 2026 $ 0.015
-10.56%
$ 34.44 million $ 9.99 million
Feb 2, 2026 $ 0.0168
+0.42%
$ 38.5 million $ 6.86 million
Feb 1, 2026 $ 0.0167
-0.15%
$ 38.34 million $ 6.08 million
Jan 31, 2026 $ 0.0167
-9.20%
$ 38.4 million $ 10.55 million
Jan 30, 2026 $ 0.0184
-0.30%
$ 42.29 million $ 8.52 million
Jan 29, 2026 $ 0.0185
+1.26%
$ 42.41 million $ 12.87 million
Jan 28, 2026 $ 0.0183
+2.16%
$ 41.89 million $ 4.15 million
Jan 27, 2026 $ 0.0179
+0.97%
$ 41.01 million $ 4.86 million
Jan 26, 2026 $ 0.0177
+2.03%
$ 40.62 million $ 6.27 million
Jan 25, 2026 $ 0.0174
-0.69%
$ 39.81 million $ 4.59 million
Jan 24, 2026 $ 0.0175
-1.04%
$ 40.08 million $ 3.71 million
Jan 23, 2026 $ 0.0177
+2.28%
$ 40.51 million $ 4.79 million
Jan 22, 2026 $ 0.0173
-1.43%
$ 39.6 million $ 2.94 million
Jan 21, 2026 $ 0.0175
+4.43%
$ 40.19 million $ 5.09 million
Jan 20, 2026 $ 0.0168
-5.75%
$ 38.47 million $ 4.94 million
Jan 19, 2026 $ 0.0178
-2.61%
$ 40.82 million $ 7.85 million
Jan 18, 2026 $ 0.0183
-3.35%
$ 41.9 million $ 3.88 million
Jan 17, 2026 $ 0.0189
+0.41%
$ 43.37 million $ 3.78 million
Jan 16, 2026 $ 0.0188
+3.33%
$ 43.19 million $ 8.21 million
Jan 15, 2026 $ 0.0182
-1.49%
$ 41.8 million $ 7.42 million
Jan 14, 2026 $ 0.0185
-1.70%
$ 42.44 million $ 8.18 million
Jan 13, 2026 $ 0.0188
+4.75%
$ 43.17 million $ 11.55 million
Jan 12, 2026 $ 0.018
-0.17%
$ 41.21 million $ 6.96 million