Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Babylon Historical Data

BABY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27 $0.0276
-16.39%
$62.54 million $51.85 million
Oct 20 $0.0322
-2.77%
$75.71 million $44.83 million
Oct 13 $0.0326
-9.06%
$76.01 million $89.58 million
Oct 6 $0.0317
-38.64%
$82.18 million $137.24 million
Sep 29 $0.0552
+15.39%
$118.49 million $158.26 million
Sep 22 $0.0478
-23.28%
$109.79 million $180.2 million
Sep 15 $0.0557
+9.78%
$142.9 million $240.63 million
Sep 8 $0.052
+9.25%
$116.39 million $101.3 million
Sep 1 $0.0457
+0.78%
$109.29 million $86.9 million
Aug 25 $0.0464
-9.43%
$104 million $75.88 million
Aug 18 $0.0539
-3.99%
$117.51 million $88.71 million
Aug 11 $0.0561
-11.50%
$128.74 million $146.56 million
Aug 4 $0.0662
+13.88%
$145.49 million $178.85 million
Jul 28 $0.0581
-3.74%
$133.4 million $247.9 million
Jul 21 $0.0609
+18.08%
$138.47 million $307.48 million
Jul 14 $0.0478
-6.55%
$118.38 million $126.51 million
Jul 7 $0.0508
+4.32%
$117.27 million $194.76 million
Jun 30 $0.0465
-7.36%
$111.66 million $76.29 million
Jun 23 $0.0487
+20.08%
$115.19 million $125.71 million
Jun 16 $0.0423
-24.99%
$93.06 million $128.37 million
Jun 9 $0.0561
-12.26%
$129.35 million $135.6 million
Jun 2 $0.0638
-7.32%
$146.6 million $140.34 million
May 26 $0.0694
-15.60%
$157.97 million $191.21 million
May 19 $0.0837
-2.18%
$188.72 million $254.35 million
May 12 $0.0759
-23.05%
$196.36 million $427.3 million
May 5 $0.0962
+10.15%
$226.34 million $398.79 million
Apr 28 $0.0888
+13.66%
$200.35 million $543.61 million
Apr 21 $0.0781
+6.02%
$179.15 million $625.72 million
Apr 14 $0.0726
-40.88%
$168.96 million $582.49 million
Apr 7 $0.141
+77.50%
$281.65 million $1.31 billion
Download