Babylon Historical Data

BABY Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $ 0.0126
-0.48%
$ 38.59 million $ 6.17 million
Mar 14, 6 PM $ 0.0127
+0.34%
$ 38.78 million $ 6.36 million
Mar 14, 5 PM $ 0.0126
-0.92%
$ 38.64 million $ 6.74 million
Mar 14, 4 PM $ 0.0127
-1.10%
$ 39 million $ 7.18 million
Mar 14, 3 PM $ 0.0129
-1.06%
$ 39.43 million $ 7.31 million
Mar 14, 2 PM $ 0.013
-0.72%
$ 39.86 million $ 7.51 million
Mar 14, 1 PM $ 0.0131
-0.58%
$ 40.15 million $ 7.73 million
Mar 14, 12 PM $ 0.0132
-0.29%
$ 40.38 million $ 7.99 million
Mar 14, 11 AM $ 0.0132
+0.17%
$ 40.5 million $ 8.13 million
Mar 14, 10 AM $ 0.0132
+0.32%
$ 40.43 million $ 8.22 million
Mar 14, 9 AM $ 0.0132
+1.03%
$ 40.31 million $ 8.14 million
Mar 14, 8 AM $ 0.013
-0.65%
$ 39.9 million $ 7.5 million
Mar 14, 7 AM $ 0.0131
-0.51%
$ 40.17 million $ 7.78 million
Mar 14, 6 AM $ 0.0132
+1.79%
$ 40.37 million $ 7.84 million
Mar 14, 5 AM $ 0.0129
+0.04%
$ 39.66 million $ 8.07 million
Mar 14, 4 AM $ 0.0129
+0.41%
$ 39.65 million $ 8.25 million
Mar 14, 3 AM $ 0.0129
-0.35%
$ 39.48 million $ 8.43 million
Mar 14, 2 AM $ 0.0129
-0.66%
$ 39.62 million $ 8.37 million
Mar 14, 1 AM $ 0.013
+0.14%
$ 39.88 million $ 8.25 million
Mar 14, 12 AM $ 0.013
-2.14%
$ 39.83 million $ 8.37 million
Mar 13, 11 PM $ 0.0133
+0.48%
$ 40.7 million $ 8.28 million
Mar 13, 10 PM $ 0.0132
-0.81%
$ 40.5 million $ 8.52 million
Mar 13, 9 PM $ 0.0133
+0.09%
$ 40.83 million $ 8.66 million
Mar 13, 8 PM $ 0.0133
-0.21%
$ 40.79 million $ 8.69 million
Mar 13, 7 PM $ 0.0133
-1.08%
$ 40.85 million $ 8.66 million
Mar 13, 6 PM $ 0.0135
-0.71%
$ 41.3 million $ 8.87 million
Mar 13, 5 PM $ 0.0136
-2.67%
$ 41.59 million $ 8.49 million
Mar 13, 4 PM $ 0.014
-0.20%
$ 42.74 million $ 7.99 million
Mar 13, 3 PM $ 0.014
+0.75%
$ 42.82 million $ 8.81 million
Mar 13, 2 PM $ 0.0139
-1.91%
$ 42.51 million $ 10.41 million
Mar 13, 1 PM $ 0.0142
+0.99%
$ 43.33 million $ 11.54 million
Mar 13, 12 PM $ 0.014
+0.26%
$ 42.91 million $ 13.19 million
Mar 13, 11 AM $ 0.014
-1.28%
$ 42.8 million $ 13.74 million
Mar 13, 10 AM $ 0.0142
-0.20%
$ 43.35 million $ 13.78 million
Mar 13, 9 AM $ 0.0142
-0.44%
$ 43.44 million $ 13.8 million
Mar 13, 8 AM $ 0.0143
+1.18%
$ 43.64 million $ 13.78 million
Mar 13, 7 AM $ 0.0141
+0.93%
$ 43.13 million $ 13.47 million
Mar 13, 6 AM $ 0.014
-1.57%
$ 42.73 million $ 13.41 million
Mar 13, 5 AM $ 0.0142
-1.95%
$ 43.41 million $ 13.35 million
Mar 13, 4 AM $ 0.0145
+0.24%
$ 44.27 million $ 13.31 million
Mar 13, 3 AM $ 0.0144
-0.81%
$ 44.17 million $ 13.38 million
Mar 13, 2 AM $ 0.0145
-0.17%
$ 44.53 million $ 13.51 million
Mar 13, 1 AM $ 0.0146
-0.03%
$ 44.61 million $ 13.63 million
Mar 13, 12 AM $ 0.0146
+0.85%
$ 44.62 million $ 13.68 million
Mar 12, 11 PM $ 0.0144
+0.50%
$ 44.24 million $ 13.54 million
Mar 12, 10 PM $ 0.0144
-2.11%
$ 44.02 million $ 13.22 million
Mar 12, 9 PM $ 0.0147
-0.08%
$ 44.97 million $ 12.84 million
Mar 12, 8 PM $ 0.0147
-0.46%
$ 45.01 million $ 12.84 million
Mar 12, 7 PM $ 0.0148
-1.10%
$ 45.2 million $ 12.97 million
Mar 12, 6 PM $ 0.0149
-0.51%
$ 45.7 million $ 12.67 million