Babylon Historical Data

BABY Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 0.0184
+1.11%
$ 71.59 million $ 13.05 million
May 14, 10 AM $ 0.0182
+1.74%
$ 70.81 million $ 11.07 million
May 14, 9 AM $ 0.0179
+0.70%
$ 69.6 million $ 10.12 million
May 14, 8 AM $ 0.0178
-0.05%
$ 69.12 million $ 9.24 million
May 14, 7 AM $ 0.0178
+0.83%
$ 69.16 million $ 9.27 million
May 14, 6 AM $ 0.0177
-0.63%
$ 68.59 million $ 8.79 million
May 14, 5 AM $ 0.0178
-1.16%
$ 69.02 million $ 8.55 million
May 14, 4 AM $ 0.018
+1.24%
$ 69.83 million $ 7.82 million
May 14, 3 AM $ 0.0178
+0.19%
$ 68.98 million $ 7.33 million
May 14, 2 AM $ 0.0177
+0.96%
$ 68.85 million $ 7.11 million
May 14, 1 AM $ 0.0176
-0.31%
$ 68.19 million $ 7.08 million
May 14, 12 AM $ 0.0176
+0.33%
$ 68.4 million $ 6.98 million
May 13, 11 PM $ 0.0176
+0.61%
$ 68.18 million $ 6.44 million
May 13, 10 PM $ 0.0174
+1.73%
$ 67.77 million $ 6.36 million
May 13, 9 PM $ 0.0172
-0.38%
$ 66.62 million $ 6.31 million
May 13, 8 PM $ 0.0172
-1.47%
$ 66.87 million $ 6.18 million
May 13, 7 PM $ 0.0175
+1.04%
$ 67.87 million $ 6.07 million
May 13, 6 PM $ 0.0173
+1.34%
$ 67.14 million $ 5.7 million
May 13, 5 PM $ 0.0171
+0.99%
$ 66.25 million $ 5.81 million
May 13, 4 PM $ 0.0169
+0.42%
$ 65.6 million $ 5.92 million
May 13, 3 PM $ 0.0168
+0.20%
$ 65.33 million $ 5.79 million
May 13, 2 PM $ 0.0168
-0.88%
$ 65.2 million $ 6.49 million
May 13, 1 PM $ 0.0169
-3.48%
$ 65.78 million $ 6.48 million
May 13, 12 PM $ 0.0176
+0.11%
$ 68.16 million $ 6.34 million
May 13, 11 AM $ 0.0175
-0.61%
$ 68.08 million $ 6.49 million
May 13, 10 AM $ 0.0176
+0.14%
$ 68.5 million $ 6.67 million
May 13, 9 AM $ 0.0176
-1.11%
$ 68.4 million $ 6.88 million
May 13, 8 AM $ 0.0178
+2.32%
$ 69.17 million $ 6.74 million
May 13, 7 AM $ 0.0174
-0.47%
$ 67.6 million $ 6.55 million
May 13, 6 AM $ 0.0175
+0.33%
$ 67.9 million $ 6.76 million
May 13, 5 AM $ 0.0174
-0.12%
$ 67.68 million $ 6.8 million
May 13, 4 AM $ 0.0175
-0.93%
$ 67.76 million $ 6.94 million
May 13, 3 AM $ 0.0176
+0.15%
$ 68.4 million $ 6.97 million
May 13, 2 AM $ 0.0176
-0.17%
$ 68.29 million $ 7.06 million
May 13, 1 AM $ 0.0176
-0.21%
$ 68.41 million $ 7.1 million
May 13, 12 AM $ 0.0177
+1.11%
$ 68.55 million $ 7.09 million
May 12, 11 PM $ 0.0175
-0.56%
$ 67.79 million $ 7.08 million
May 12, 10 PM $ 0.0176
+0.88%
$ 68.17 million $ 7.25 million
May 12, 9 PM $ 0.0174
-0.01%
$ 67.57 million $ 7.44 million
May 12, 8 PM $ 0.0174
+0.28%
$ 67.58 million $ 7.5 million
May 12, 7 PM $ 0.0174
+1.52%
$ 67.39 million $ 7.63 million
May 12, 6 PM $ 0.0171
+0.90%
$ 66.35 million $ 7.59 million
May 12, 5 PM $ 0.0169
-0.84%
$ 65.75 million $ 7.42 million
May 12, 4 PM $ 0.0171
-1.07%
$ 66.31 million $ 7.18 million
May 12, 3 PM $ 0.0173
-0.61%
$ 67.02 million $ 7.39 million
May 12, 2 PM $ 0.0174
-2.30%
$ 67.43 million $ 8.79 million
May 12, 1 PM $ 0.0178
-0.12%
$ 69.02 million $ 8.86 million
May 12, 12 PM $ 0.0178
+0.37%
$ 69.1 million $ 8.77 million
May 12, 11 AM $ 0.0177
-0.90%
$ 68.85 million $ 8.94 million
May 12, 10 AM $ 0.0179
+1.36%
$ 69.47 million $ 10.58 million