Babylon Historical Data

BABY Page 20
Date Close Price change Market cap Trading volume
Jul 14, 6 AM $0.0133
+0.44%
$53.06 million $4.49 million
Jul 14, 5 AM $0.0132
+0.37%
$52.83 million $4.29 million
Jul 14, 4 AM $0.0132
+3.16%
$52.63 million $4.2 million
Jul 14, 3 AM $0.0128
-2.92%
$51.02 million $2.6 million
Jul 14, 2 AM $0.0131
+0.81%
$52.55 million $4.41 million
Jul 14, 1 AM $0.013
+0.75%
$52.13 million $4.61 million
Jul 14, 12 AM $0.0129
+2.45%
$51.74 million $4.87 million
Jul 13, 11 PM $0.0126
+0.20%
$50.5 million $5.02 million
Jul 13, 10 PM $0.0126
+0.91%
$50.4 million $5.03 million
Jul 13, 9 PM $0.0125
-0.14%
$49.95 million $5.13 million
Jul 13, 8 PM $0.0125
-0.52%
$50.02 million $5.08 million
Jul 13, 7 PM $0.0126
-0.01%
$50.28 million $5.02 million
Jul 13, 6 PM $0.0126
-0.08%
$50.29 million $4.99 million
Jul 13, 5 PM $0.0126
-0.70%
$50.33 million $4.97 million
Jul 13, 4 PM $0.0127
+0.36%
$50.68 million $4.86 million
Jul 13, 3 PM $0.0126
-0.39%
$50.5 million $4.82 million
Jul 13, 2 PM $0.0127
+0.84%
$50.69 million $4.83 million
Jul 13, 1 PM $0.0126
-0.33%
$50.27 million $4.61 million
Jul 13, 12 PM $0.0126
-0.36%
$50.43 million $4.43 million
Jul 13, 11 AM $0.0127
-0.16%
$50.61 million $4.39 million
Jul 13, 10 AM $0.0127
-0.02%
$50.69 million $4.34 million
Jul 13, 9 AM $0.0127
-0.59%
$50.7 million $4.26 million
Jul 13, 8 AM $0.0128
+0.27%
$51.01 million $4.27 million
Jul 13, 7 AM $0.0127
+0.01%
$50.87 million $4.22 million
Jul 13, 6 AM $0.0127
+0.36%
$50.87 million $4.19 million
Jul 13, 5 AM $0.0127
+0.04%
$50.68 million $4.31 million
Jul 13, 4 AM $0.0127
+0.17%
$50.66 million $4.23 million
Jul 13, 3 AM $0.0127
-0.15%
$50.58 million $4.19 million
Jul 13, 2 AM $0.0127
-0.16%
$50.66 million $3.75 million
Jul 13, 1 AM $0.0127
-1.47%
$50.74 million $3.54 million
Jul 13, 12 AM $0.0129
+0.52%
$51.49 million $3.35 million
Jul 12, 11 PM $0.0128
+0.15%
$51.23 million $3.32 million
Jul 12, 10 PM $0.0128
-1.05%
$51.15 million $3.42 million
Jul 12, 9 PM $0.0129
-0.24%
$51.69 million $3.32 million
Jul 12, 8 PM $0.013
-0.26%
$51.81 million $3.28 million
Jul 12, 7 PM $0.013
-0.14%
$51.95 million $3.29 million
Jul 12, 6 PM $0.013
+0.24%
$52.02 million $3.38 million
Jul 12, 5 PM $0.013
-0.42%
$51.9 million $3.56 million
Jul 12, 4 PM $0.013
-0.52%
$52.12 million $3.56 million
Jul 12, 3 PM $0.0131
-0.34%
$52.39 million $3.59 million
Jul 12, 2 PM $0.0131
+0.36%
$52.57 million $3.68 million
Jul 12, 1 PM $0.0131
+0.04%
$52.38 million $3.78 million
Jul 12, 12 PM $0.0131
-0.21%
$52.36 million $3.97 million
Jul 12, 11 AM $0.0131
+0.28%
$52.47 million $4.05 million
Jul 12, 10 AM $0.0131
-0.21%
$52.32 million $4.33 million
Jul 12, 9 AM $0.0131
+0.35%
$52.43 million $4.68 million
Jul 12, 8 AM $0.0131
-0.31%
$52.25 million $4.72 million
Jul 12, 7 AM $0.0131
+0.41%
$52.41 million $4.7 million
Jul 12, 6 AM $0.0131
-0.62%
$52.2 million $4.73 million
Jul 12, 5 AM $0.0131
+0.54%
$52.52 million $4.57 million