Babylon Historical Data

BABY Page 21
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $ 0.0179
+1.36%
$ 69.47 million $ 10.58 million
May 12, 9 AM $ 0.0177
+0.55%
$ 68.54 million $ 10.94 million
May 12, 8 AM $ 0.0176
+0.95%
$ 68.16 million $ 11.34 million
May 12, 7 AM $ 0.0174
+0.49%
$ 67.52 million $ 12.2 million
May 12, 6 AM $ 0.0173
-1.72%
$ 67.19 million $ 12.78 million
May 12, 5 AM $ 0.0176
-0.52%
$ 68.37 million $ 13.41 million
May 12, 4 AM $ 0.0177
+0.73%
$ 68.73 million $ 13.86 million
May 12, 3 AM $ 0.0176
+0.58%
$ 68.23 million $ 13.98 million
May 12, 2 AM $ 0.0175
+0.12%
$ 67.84 million $ 14.08 million
May 12, 1 AM $ 0.0175
+0.40%
$ 67.76 million $ 14.09 million
May 12, 12 AM $ 0.0174
+0.49%
$ 67.49 million $ 14.07 million
May 11, 11 PM $ 0.0173
-1.12%
$ 67.16 million $ 14.26 million
May 11, 10 PM $ 0.0175
+1.94%
$ 67.92 million $ 14.15 million
May 11, 9 PM $ 0.0172
-0.95%
$ 66.63 million $ 14.01 million
May 11, 8 PM $ 0.0173
-0.45%
$ 67.27 million $ 14.44 million
May 11, 7 PM $ 0.0174
-0.23%
$ 67.57 million $ 14.98 million
May 11, 6 PM $ 0.0175
-0.49%
$ 67.7 million $ 15.21 million
May 11, 5 PM $ 0.0175
-0.37%
$ 68.03 million $ 15.23 million
May 11, 4 PM $ 0.0176
+1.10%
$ 68.28 million $ 15.63 million
May 11, 3 PM $ 0.0174
+0.65%
$ 67.54 million $ 15.44 million
May 11, 2 PM $ 0.0173
-0.97%
$ 67.11 million $ 17.08 million
May 11, 1 PM $ 0.0175
-0.02%
$ 67.77 million $ 17.77 million
May 11, 12 PM $ 0.0175
-0.94%
$ 67.78 million $ 18.1 million
May 11, 11 AM $ 0.0176
-5.33%
$ 68.42 million $ 18.12 million
May 11, 10 AM $ 0.0186
-1.87%
$ 72.28 million $ 16.55 million
May 11, 9 AM $ 0.019
+0.15%
$ 73.66 million $ 15.96 million
May 11, 8 AM $ 0.019
-1.04%
$ 73.55 million $ 15.69 million
May 11, 7 AM $ 0.0192
+2.25%
$ 74.33 million $ 14.6 million
May 11, 6 AM $ 0.0187
-0.99%
$ 72.68 million $ 13.84 million
May 11, 5 AM $ 0.0189
+2.48%
$ 73.41 million $ 13.31 million
May 11, 4 AM $ 0.0185
+0.81%
$ 71.64 million $ 13.13 million
May 11, 3 AM $ 0.0183
+0.03%
$ 71.06 million $ 13.6 million
May 11, 2 AM $ 0.0183
+0.22%
$ 71.03 million $ 13.81 million
May 11, 1 AM $ 0.0183
-0.46%
$ 70.88 million $ 13.96 million
May 11, 12 AM $ 0.0184
-1.07%
$ 71.2 million $ 14.24 million
May 10, 11 PM $ 0.0186
-0.88%
$ 71.96 million $ 14.44 million
May 10, 10 PM $ 0.0187
+0.16%
$ 72.6 million $ 14.77 million
May 10, 9 PM $ 0.0187
-0.17%
$ 72.49 million $ 14.91 million
May 10, 8 PM $ 0.0187
+1.12%
$ 72.61 million $ 15.16 million
May 10, 7 PM $ 0.0185
-0.51%
$ 71.81 million $ 14.63 million
May 10, 6 PM $ 0.0186
+0.61%
$ 72.15 million $ 14.8 million
May 10, 5 PM $ 0.0185
+0.43%
$ 71.71 million $ 15.36 million
May 10, 4 PM $ 0.0184
+1.47%
$ 71.4 million $ 16.24 million
May 10, 3 PM $ 0.0181
-0.39%
$ 70.37 million $ 17.12 million
May 10, 2 PM $ 0.0182
-1.60%
$ 70.64 million $ 18.61 million
May 10, 1 PM $ 0.0185
+1.17%
$ 71.79 million $ 17.65 million
May 10, 12 PM $ 0.0183
+0.43%
$ 70.96 million $ 17.24 million
May 10, 11 AM $ 0.0182
+0.97%
$ 70.65 million $ 16.51 million
May 10, 10 AM $ 0.018
-0.71%
$ 69.97 million $ 16.05 million
May 10, 9 AM $ 0.0182
+0.19%
$ 70.47 million $ 16 million