Babylon Historical Data

BABY Page 21
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 AM $0.0131
+0.54%
$52.52 million $4.57 million
Jul 12, 4 AM $0.0131
-0.65%
$52.24 million $4.62 million
Jul 12, 3 AM $0.0132
+0.20%
$52.58 million $4.63 million
Jul 12, 2 AM $0.0131
+0.22%
$52.47 million $4.65 million
Jul 12, 1 AM $0.0131
+1.06%
$52.36 million $4.74 million
Jul 12, 12 AM $0.013
-0.36%
$51.81 million $4.82 million
Jul 11, 11 PM $0.013
-1.71%
$52 million $4.64 million
Jul 11, 10 PM $0.0132
-0.77%
$52.9 million $4.57 million
Jul 11, 9 PM $0.0133
-0.43%
$53.31 million $4.6 million
Jul 11, 8 PM $0.0134
-0.62%
$53.54 million $4.62 million
Jul 11, 7 PM $0.0135
+0.71%
$53.88 million $4.74 million
Jul 11, 6 PM $0.0134
-0.12%
$53.5 million $4.7 million
Jul 11, 5 PM $0.0134
+0.25%
$53.57 million $4.55 million
Jul 11, 4 PM $0.0134
-0.35%
$53.43 million $4.57 million
Jul 11, 3 PM $0.0134
+0.60%
$53.62 million $4.69 million
Jul 11, 2 PM $0.0133
+0.30%
$53.3 million $4.88 million
Jul 11, 1 PM $0.0133
+0.15%
$53.15 million $5.11 million
Jul 11, 12 PM $0.0133
-0.17%
$53.07 million $4.98 million
Jul 11, 11 AM $0.0133
+0.07%
$53.16 million $4.98 million
Jul 11, 10 AM $0.0133
-0.34%
$53.12 million $4.71 million
Jul 11, 9 AM $0.0133
+0.09%
$53.3 million $4.41 million
Jul 11, 8 AM $0.0133
-0.49%
$53.25 million $4.49 million
Jul 11, 7 AM $0.0134
-0.50%
$53.51 million $4.5 million
Jul 11, 6 AM $0.0135
+0.28%
$53.78 million $4.5 million
Jul 11, 5 AM $0.0134
+0.51%
$53.63 million $4.54 million
Jul 11, 4 AM $0.0133
-0.25%
$53.36 million $4.53 million
Jul 11, 3 AM $0.0134
-0.65%
$53.5 million $4.54 million
Jul 11, 2 AM $0.0135
+0.18%
$53.84 million $4.56 million
Jul 11, 1 AM $0.0134
-0.22%
$53.75 million $4.47 million
Jul 11, 12 AM $0.0135
+0.24%
$53.87 million $4.57 million
Jul 10, 11 PM $0.0134
+0.32%
$53.74 million $4.58 million
Jul 10, 10 PM $0.0134
+0.50%
$53.57 million $4.51 million
Jul 10, 9 PM $0.0133
+0.52%
$53.3 million $4.47 million
Jul 10, 8 PM $0.0133
+0.35%
$53.02 million $4.5 million
Jul 10, 7 PM $0.0132
+0.40%
$52.84 million $4.35 million
Jul 10, 6 PM $0.0132
-0.67%
$52.61 million $4.32 million
Jul 10, 5 PM $0.0133
-0.31%
$52.96 million $4.32 million
Jul 10, 4 PM $0.0133
+0.52%
$53.12 million $4.33 million
Jul 10, 3 PM $0.0132
-0.14%
$52.85 million $4.12 million
Jul 10, 2 PM $0.0132
-1.05%
$52.95 million $3.92 million
Jul 10, 1 PM $0.0134
+0.00%
$53.51 million $3.6 million
Jul 10, 12 PM $0.0134
-0.60%
$53.51 million $3.54 million
Jul 10, 11 AM $0.0135
-0.38%
$53.84 million $3.46 million
Jul 10, 10 AM $0.0135
-0.12%
$54.04 million $3.46 million
Jul 10, 9 AM $0.0135
+0.27%
$54.11 million $3.4 million
Jul 10, 8 AM $0.0135
+0.49%
$53.96 million $3.26 million
Jul 10, 7 AM $0.0134
-0.02%
$53.7 million $3.22 million
Jul 10, 6 AM $0.0134
-0.89%
$53.71 million $3.22 million
Jul 10, 5 AM $0.0136
+0.27%
$54.19 million $3.23 million
Jul 10, 4 AM $0.0135
+0.11%
$54.05 million $3.22 million