Babylon Historical Data

BABY Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.0149
-0.51%
$ 45.7 million $ 12.67 million
Mar 12, 5 PM $ 0.015
-1.31%
$ 45.94 million $ 12.88 million
Mar 12, 4 PM $ 0.0152
-2.60%
$ 46.55 million $ 12.79 million
Mar 12, 3 PM $ 0.0156
-0.85%
$ 47.79 million $ 11.79 million
Mar 12, 2 PM $ 0.0157
-0.72%
$ 48.2 million $ 11.89 million
Mar 12, 1 PM $ 0.0159
+3.29%
$ 48.55 million $ 10.75 million
Mar 12, 12 PM $ 0.0154
+3.30%
$ 46.99 million $ 8.59 million
Mar 12, 11 AM $ 0.0149
-0.55%
$ 45.49 million $ 7.91 million
Mar 12, 10 AM $ 0.0149
+1.40%
$ 45.74 million $ 7.99 million
Mar 12, 9 AM $ 0.0147
-0.77%
$ 45.11 million $ 8.13 million
Mar 12, 8 AM $ 0.0149
-0.30%
$ 45.46 million $ 8.24 million
Mar 12, 7 AM $ 0.0149
+0.45%
$ 45.6 million $ 8.42 million
Mar 12, 6 AM $ 0.0148
+0.60%
$ 45.39 million $ 8.7 million
Mar 12, 5 AM $ 0.0147
-0.38%
$ 45.12 million $ 8.86 million
Mar 12, 4 AM $ 0.0148
+0.82%
$ 45.29 million $ 9.11 million
Mar 12, 3 AM $ 0.0147
-0.45%
$ 44.93 million $ 9.51 million
Mar 12, 2 AM $ 0.0147
+0.80%
$ 45.13 million $ 10.09 million
Mar 12, 1 AM $ 0.0146
+0.24%
$ 44.77 million $ 10.54 million
Mar 12, 12 AM $ 0.0146
-0.23%
$ 44.66 million $ 11.07 million
Mar 11, 11 PM $ 0.0146
-1.08%
$ 44.76 million $ 11.17 million
Mar 11, 10 PM $ 0.0148
-0.34%
$ 45.25 million $ 11.58 million
Mar 11, 9 PM $ 0.0148
-0.29%
$ 45.41 million $ 11.59 million
Mar 11, 8 PM $ 0.0149
-1.59%
$ 45.54 million $ 11.41 million
Mar 11, 7 PM $ 0.0151
+0.39%
$ 46.25 million $ 11.25 million
Mar 11, 6 PM $ 0.0151
-0.43%
$ 46.07 million $ 11.24 million
Mar 11, 5 PM $ 0.0151
-0.96%
$ 46.28 million $ 11.23 million
Mar 11, 4 PM $ 0.0153
+0.45%
$ 46.73 million $ 11.35 million
Mar 11, 3 PM $ 0.0152
+0.87%
$ 46.52 million $ 11.55 million
Mar 11, 2 PM $ 0.0151
+0.54%
$ 46.12 million $ 12.33 million
Mar 11, 1 PM $ 0.015
+1.32%
$ 45.87 million $ 12.47 million
Mar 11, 12 PM $ 0.0148
+1.51%
$ 45.27 million $ 12.72 million
Mar 11, 11 AM $ 0.0146
-0.78%
$ 44.59 million $ 12.85 million
Mar 11, 10 AM $ 0.0147
-1.66%
$ 44.94 million $ 12.92 million
Mar 11, 9 AM $ 0.0149
-1.14%
$ 45.7 million $ 13.16 million
Mar 11, 8 AM $ 0.0151
-0.50%
$ 46.23 million $ 13.42 million
Mar 11, 7 AM $ 0.0152
-1.41%
$ 46.46 million $ 13.37 million
Mar 11, 6 AM $ 0.0154
-3.21%
$ 47.13 million $ 13.31 million
Mar 11, 5 AM $ 0.0159
+0.15%
$ 48.69 million $ 13.03 million
Mar 11, 4 AM $ 0.0159
+1.87%
$ 48.61 million $ 13.44 million
Mar 11, 3 AM $ 0.0156
+0.77%
$ 47.72 million $ 13.85 million
Mar 11, 2 AM $ 0.0155
+1.92%
$ 47.37 million $ 14.15 million
Mar 11, 1 AM $ 0.0152
+3.96%
$ 46.46 million $ 15.39 million
Mar 11, 12 AM $ 0.0146
+0.38%
$ 44.69 million $ 14.87 million
Mar 10, 11 PM $ 0.0146
-0.45%
$ 44.53 million $ 15.93 million
Mar 10, 10 PM $ 0.0146
-0.34%
$ 44.72 million $ 16.8 million
Mar 10, 9 PM $ 0.0147
-1.13%
$ 44.87 million $ 18.41 million
Mar 10, 8 PM $ 0.0148
-0.69%
$ 45.39 million $ 18.82 million
Mar 10, 7 PM $ 0.0149
+0.28%
$ 45.66 million $ 19.88 million
Mar 10, 6 PM $ 0.0149
-1.05%
$ 45.53 million $ 23.2 million
Mar 10, 5 PM $ 0.0151
-0.75%
$ 46.01 million $ 24.67 million