Babylon Historical Data

BABY Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.0149
-1.05%
$ 45.53 million $ 23.2 million
Mar 10, 5 PM $ 0.0151
-0.75%
$ 46.01 million $ 24.67 million
Mar 10, 4 PM $ 0.0152
-0.35%
$ 46.37 million $ 25.26 million
Mar 10, 3 PM $ 0.0152
-2.48%
$ 46.53 million $ 25.17 million
Mar 10, 2 PM $ 0.0156
-0.68%
$ 47.72 million $ 29.1 million
Mar 10, 1 PM $ 0.0157
-2.42%
$ 48.05 million $ 28.8 million
Mar 10, 12 PM $ 0.0161
-1.08%
$ 49.24 million $ 28.84 million
Mar 10, 11 AM $ 0.0163
-0.50%
$ 49.77 million $ 29.44 million
Mar 10, 10 AM $ 0.0164
+1.25%
$ 50.02 million $ 30.74 million
Mar 10, 9 AM $ 0.0162
+0.98%
$ 49.4 million $ 30.88 million
Mar 10, 8 AM $ 0.016
-1.18%
$ 48.92 million $ 31.04 million
Mar 10, 7 AM $ 0.0162
+0.88%
$ 49.5 million $ 31.11 million
Mar 10, 6 AM $ 0.0161
-0.31%
$ 49.07 million $ 31.35 million
Mar 10, 5 AM $ 0.0161
-3.83%
$ 49.21 million $ 31.83 million
Mar 10, 4 AM $ 0.0167
-0.50%
$ 51.17 million $ 31.45 million
Mar 10, 3 AM $ 0.0168
+0.30%
$ 51.43 million $ 30.84 million
Mar 10, 2 AM $ 0.0168
+2.16%
$ 51.27 million $ 32.52 million
Mar 10, 1 AM $ 0.0164
+3.14%
$ 50.19 million $ 31.35 million
Mar 10, 12 AM $ 0.0159
+1.29%
$ 48.68 million $ 31.72 million
Mar 9, 11 PM $ 0.0157
-1.50%
$ 48.06 million $ 32.73 million
Mar 9, 10 PM $ 0.016
+1.00%
$ 48.79 million $ 33.74 million
Mar 9, 9 PM $ 0.0158
-1.48%
$ 48.31 million $ 34.63 million
Mar 9, 8 PM $ 0.016
+3.57%
$ 49.03 million $ 36.06 million
Mar 9, 7 PM $ 0.0155
+2.65%
$ 47.34 million $ 38.48 million
Mar 9, 6 PM $ 0.0151
+4.37%
$ 46.11 million $ 40.45 million
Mar 9, 5 PM $ 0.0145
+0.97%
$ 44.18 million $ 45.23 million
Mar 9, 4 PM $ 0.0143
+1.39%
$ 43.76 million $ 54.97 million
Mar 9, 3 PM $ 0.0141
-0.33%
$ 43.16 million $ 56.15 million
Mar 9, 2 PM $ 0.0142
-1.62%
$ 43.3 million $ 63.66 million
Mar 9, 1 PM $ 0.0144
+1.27%
$ 44.01 million $ 65.03 million
Mar 9, 12 PM $ 0.0142
-0.42%
$ 43.46 million $ 64.78 million
Mar 9, 11 AM $ 0.0143
+0.46%
$ 43.65 million $ 65.12 million
Mar 9, 10 AM $ 0.0142
+0.70%
$ 43.45 million $ 64.37 million
Mar 9, 9 AM $ 0.0141
-0.57%
$ 43.15 million $ 66.02 million
Mar 9, 8 AM $ 0.0142
+2.58%
$ 43.4 million $ 66.51 million
Mar 9, 7 AM $ 0.0138
-1.19%
$ 42.31 million $ 67.74 million
Mar 9, 6 AM $ 0.014
-2.15%
$ 32.14 million $ 68.61 million
Mar 9, 5 AM $ 0.0143
+0.83%
$ 32.85 million $ 69.08 million
Mar 9, 4 AM $ 0.0142
-0.63%
$ 32.57 million $ 69.1 million
Mar 9, 3 AM $ 0.0143
-1.38%
$ 32.78 million $ 68.79 million
Mar 9, 2 AM $ 0.0145
+1.89%
$ 33.24 million $ 66.28 million
Mar 9, 1 AM $ 0.0142
+1.87%
$ 32.62 million $ 64.7 million
Mar 9, 12 AM $ 0.014
-1.67%
$ 32.03 million $ 63.46 million
Mar 8, 11 PM $ 0.0142
-6.58%
$ 32.57 million $ 61.46 million
Mar 8, 10 PM $ 0.0152
-1.45%
$ 34.86 million $ 59.5 million
Mar 8, 9 PM $ 0.0154
-4.87%
$ 35.38 million $ 57.02 million
Mar 8, 8 PM $ 0.0162
+4.03%
$ 37.19 million $ 56.62 million
Mar 8, 7 PM $ 0.0156
-7.24%
$ 35.79 million $ 53.87 million
Mar 8, 6 PM $ 0.0168
+7.05%
$ 38.58 million $ 55.5 million
Mar 8, 5 PM $ 0.0157
+21.63%
$ 36.05 million $ 48.97 million