Babylon Historical Data

BABY Page 22
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $ 0.018
-0.71%
$ 69.97 million $ 16.05 million
May 10, 9 AM $ 0.0182
+0.19%
$ 70.47 million $ 16 million
May 10, 8 AM $ 0.0181
+0.87%
$ 70.34 million $ 15.91 million
May 10, 7 AM $ 0.018
+0.11%
$ 69.73 million $ 15.64 million
May 10, 6 AM $ 0.018
+0.13%
$ 69.66 million $ 15.63 million
May 10, 5 AM $ 0.0179
-2.78%
$ 69.57 million $ 15.5 million
May 10, 4 AM $ 0.0185
+0.67%
$ 71.56 million $ 15.13 million
May 10, 3 AM $ 0.0183
+0.67%
$ 71.1 million $ 14.36 million
May 10, 2 AM $ 0.0182
+1.56%
$ 70.63 million $ 13.98 million
May 10, 1 AM $ 0.0179
-1.31%
$ 69.54 million $ 13.6 million
May 10, 12 AM $ 0.0182
-0.53%
$ 70.47 million $ 13.7 million
May 9, 11 PM $ 0.0183
-0.22%
$ 70.85 million $ 13.48 million
May 9, 10 PM $ 0.0183
-0.46%
$ 71.01 million $ 12.96 million
May 9, 9 PM $ 0.0184
+2.22%
$ 71.34 million $ 12.49 million
May 9, 8 PM $ 0.018
-0.03%
$ 69.79 million $ 11.75 million
May 9, 7 PM $ 0.018
-1.22%
$ 69.8 million $ 11.64 million
May 9, 6 PM $ 0.0182
+0.69%
$ 70.62 million $ 11.29 million
May 9, 5 PM $ 0.0181
-0.87%
$ 70.14 million $ 10.8 million
May 9, 4 PM $ 0.0183
+5.02%
$ 70.75 million $ 9.91 million
May 9, 3 PM $ 0.0174
-0.08%
$ 67.37 million $ 9.36 million
May 9, 2 PM $ 0.0174
-0.16%
$ 67.43 million $ 10.39 million
May 9, 1 PM $ 0.0174
-0.20%
$ 67.53 million $ 10.47 million
May 9, 12 PM $ 0.0175
+1.30%
$ 67.67 million $ 10.58 million
May 9, 11 AM $ 0.0172
+0.33%
$ 66.8 million $ 10.43 million
May 9, 10 AM $ 0.0172
+0.47%
$ 66.58 million $ 10.57 million
May 9, 9 AM $ 0.0171
-1.05%
$ 66.27 million $ 10.71 million
May 9, 8 AM $ 0.0173
-0.66%
$ 66.98 million $ 10.76 million
May 9, 7 AM $ 0.0174
-0.09%
$ 67.42 million $ 10.83 million
May 9, 6 AM $ 0.0174
-0.54%
$ 67.49 million $ 10.87 million
May 9, 5 AM $ 0.0175
+0.94%
$ 67.85 million $ 10.92 million
May 9, 4 AM $ 0.0173
+0.88%
$ 67.22 million $ 10.78 million
May 9, 3 AM $ 0.0172
-0.75%
$ 66.64 million $ 10.8 million
May 9, 2 AM $ 0.0173
-0.79%
$ 67.14 million $ 10.73 million
May 9, 1 AM $ 0.0175
+0.81%
$ 67.67 million $ 10.78 million
May 9, 12 AM $ 0.0173
+0.82%
$ 67.13 million $ 10.39 million
May 8, 11 PM $ 0.0172
+0.90%
$ 66.59 million $ 9.93 million
May 8, 10 PM $ 0.017
+0.19%
$ 65.99 million $ 10.04 million
May 8, 9 PM $ 0.017
+0.07%
$ 65.87 million $ 10.09 million
May 8, 8 PM $ 0.017
+0.79%
$ 65.82 million $ 10.19 million
May 8, 7 PM $ 0.0169
-0.68%
$ 65.31 million $ 10.32 million
May 8, 6 PM $ 0.017
-0.25%
$ 65.73 million $ 10.5 million
May 8, 5 PM $ 0.017
-0.59%
$ 65.89 million $ 10.48 million
May 8, 4 PM $ 0.0171
+2.22%
$ 66.28 million $ 10.1 million
May 8, 3 PM $ 0.0167
-0.38%
$ 64.84 million $ 10.3 million
May 8, 2 PM $ 0.0168
-0.10%
$ 65.08 million $ 11.89 million
May 8, 1 PM $ 0.0168
+0.14%
$ 65.15 million $ 11.86 million
May 8, 12 PM $ 0.0168
-0.65%
$ 65.06 million $ 11.61 million
May 8, 11 AM $ 0.0169
-0.16%
$ 65.49 million $ 11.78 million
May 8, 10 AM $ 0.0169
-0.01%
$ 65.59 million $ 11.74 million
May 8, 9 AM $ 0.0169
+0.40%
$ 65.6 million $ 11.79 million