Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Babylon Historical Data

BABY Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 5 PM $0.0113
-0.63%
$52.08 million $2.85 million
Sep 8, 4 PM $0.0114
+0.70%
$52.41 million $2.82 million
Sep 8, 3 PM $0.0113
+0.07%
$52.05 million $2.81 million
Sep 8, 2 PM $0.0113
+2.09%
$52.01 million $3.17 million
Sep 8, 1 PM $0.0111
-1.15%
$50.95 million $3.02 million
Sep 8, 12 PM $0.0112
-0.06%
$51.54 million $2.92 million
Sep 8, 11 AM $0.0112
-0.98%
$51.57 million $2.9 million
Sep 8, 10 AM $0.0113
+0.61%
$52.08 million $2.91 million
Sep 8, 9 AM $0.0113
-0.25%
$51.76 million $2.84 million
Sep 8, 8 AM $0.0113
+0.29%
$51.89 million $2.85 million
Sep 8, 7 AM $0.0113
-0.30%
$51.74 million $2.86 million
Sep 8, 6 AM $0.0113
+0.55%
$51.89 million $2.94 million
Sep 8, 5 AM $0.0112
+0.54%
$51.61 million $2.82 million
Sep 8, 4 AM $0.0112
+0.30%
$51.33 million $2.79 million
Sep 8, 3 AM $0.0111
+0.28%
$51.18 million $2.84 million
Sep 8, 2 AM $0.0111
-1.14%
$51.04 million $2.85 million
Sep 8, 1 AM $0.0112
+0.04%
$51.62 million $2.91 million
Sep 8, 12 AM $0.0112
+1.32%
$51.6 million $3.21 million
Sep 7, 11 PM $0.0111
+0.66%
$50.93 million $3.28 million
Sep 7, 10 PM $0.011
-2.14%
$50.6 million $3.25 million
Sep 7, 9 PM $0.0113
-0.47%
$51.71 million $3.2 million
Sep 7, 8 PM $0.0113
+0.31%
$51.95 million $3.16 million
Sep 7, 7 PM $0.0113
+0.51%
$51.78 million $3.21 million
Sep 7, 6 PM $0.0112
-0.01%
$51.5 million $3.17 million
Sep 7, 5 PM $0.0112
+0.11%
$51.51 million $3.15 million
Sep 7, 4 PM $0.0112
+1.99%
$51.45 million $3.2 million
Sep 7, 3 PM $0.011
-2.75%
$50.45 million $3.09 million
Sep 7, 2 PM $0.0113
+0.01%
$51.87 million $2.85 million
Sep 7, 1 PM $0.0113
+0.25%
$51.87 million $3.15 million
Sep 7, 12 PM $0.0113
+0.41%
$51.74 million $3.09 million
Sep 7, 11 AM $0.0112
+0.11%
$51.53 million $3.14 million
Sep 7, 10 AM $0.0112
+0.30%
$51.47 million $3.35 million
Sep 7, 9 AM $0.0112
-0.21%
$51.32 million $3.37 million
Sep 7, 8 AM $0.0112
+0.50%
$51.42 million $3.29 million
Sep 7, 7 AM $0.0111
-0.99%
$51.17 million $3.23 million
Sep 7, 6 AM $0.0113
-0.10%
$51.68 million $3.22 million
Sep 7, 5 AM $0.0113
-0.20%
$51.73 million $3.19 million
Sep 7, 4 AM $0.0113
+0.16%
$51.83 million $3.16 million
Sep 7, 3 AM $0.0113
-0.76%
$51.75 million $3.12 million
Sep 7, 2 AM $0.0114
+1.02%
$52.14 million $3.13 million
Sep 7, 1 AM $0.0112
-0.84%
$51.62 million $3.88 million
Sep 7, 12 AM $0.0113
+0.35%
$52.05 million $3.76 million
Sep 6, 11 PM $0.0113
+0.10%
$51.87 million $3.64 million
Sep 6, 10 PM $0.0113
-0.28%
$51.82 million $3.65 million
Sep 6, 9 PM $0.0113
+0.33%
$51.97 million $3.65 million
Sep 6, 8 PM $0.0113
+0.24%
$51.79 million $3.63 million
Sep 6, 7 PM $0.0113
+0.08%
$51.67 million $3.55 million
Sep 6, 6 PM $0.0113
-0.37%
$51.61 million $3.59 million
Sep 6, 5 PM $0.0113
-0.61%
$51.8 million $3.61 million
Sep 6, 4 PM $0.0114
+0.20%
$52.12 million $3.69 million