Babylon Historical Data

BABY Page 22
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 AM $0.0135
+0.11%
$54.05 million $3.22 million
Jul 10, 3 AM $0.0135
-0.11%
$53.99 million $3.21 million
Jul 10, 2 AM $0.0135
-0.12%
$54.05 million $3.18 million
Jul 10, 1 AM $0.0135
+1.36%
$54.11 million $3.24 million
Jul 10, 12 AM $0.0134
+0.21%
$53.38 million $3.17 million
Jul 9, 11 PM $0.0133
-0.27%
$53.27 million $3.27 million
Jul 9, 10 PM $0.0134
+0.28%
$53.41 million $3.28 million
Jul 9, 9 PM $0.0133
-0.70%
$53.26 million $3.29 million
Jul 9, 8 PM $0.0134
-0.01%
$53.64 million $3.22 million
Jul 9, 7 PM $0.0134
-0.54%
$53.65 million $3.27 million
Jul 9, 6 PM $0.0135
-0.14%
$53.92 million $3.26 million
Jul 9, 5 PM $0.0135
+1.03%
$53.99 million $3.23 million
Jul 9, 4 PM $0.0134
-0.19%
$53.44 million $3.21 million
Jul 9, 3 PM $0.0134
-0.11%
$53.54 million $3.3 million
Jul 9, 2 PM $0.0134
-0.18%
$53.6 million $3.35 million
Jul 9, 1 PM $0.0134
+0.40%
$53.7 million $3.42 million
Jul 9, 12 PM $0.0134
+0.09%
$53.48 million $3.48 million
Jul 9, 11 AM $0.0134
-0.14%
$53.43 million $3.47 million
Jul 9, 10 AM $0.0134
-0.74%
$53.51 million $3.6 million
Jul 9, 9 AM $0.0135
+0.43%
$53.91 million $3.75 million
Jul 9, 8 AM $0.0134
+0.12%
$53.68 million $3.86 million
Jul 9, 7 AM $0.0134
-0.05%
$53.62 million $4.46 million
Jul 9, 6 AM $0.0134
+0.05%
$53.64 million $4.74 million
Jul 9, 5 AM $0.0134
+0.18%
$53.61 million $4.75 million
Jul 9, 4 AM $0.0134
+0.24%
$53.51 million $4.72 million
Jul 9, 3 AM $0.0134
+0.05%
$53.38 million $4.72 million
Jul 9, 2 AM $0.0134
-0.42%
$53.36 million $4.72 million
Jul 9, 1 AM $0.0134
-0.86%
$53.58 million $4.82 million
Jul 9, 12 AM $0.0135
+1.46%
$54.05 million $5.01 million
Jul 8, 11 PM $0.0133
+0.45%
$53.27 million $5.03 million
Jul 8, 10 PM $0.0133
-0.09%
$53.03 million $5.04 million
Jul 8, 9 PM $0.0133
+0.50%
$53.08 million $5.08 million
Jul 8, 8 PM $0.0132
-0.20%
$52.81 million $5.16 million
Jul 8, 7 PM $0.0132
+0.31%
$52.92 million $5.15 million
Jul 8, 6 PM $0.0132
-0.32%
$52.74 million $5.27 million
Jul 8, 5 PM $0.0132
+0.22%
$52.91 million $5.57 million
Jul 8, 4 PM $0.0132
+0.95%
$52.79 million $6.65 million
Jul 8, 3 PM $0.0131
-0.91%
$52.29 million $6.8 million
Jul 8, 2 PM $0.0132
-0.27%
$52.78 million $7.22 million
Jul 8, 1 PM $0.0133
+0.04%
$52.96 million $7.52 million
Jul 8, 12 PM $0.0133
+0.14%
$52.94 million $7.7 million
Jul 8, 11 AM $0.0132
+0.31%
$52.87 million $7.89 million
Jul 8, 10 AM $0.0132
+0.74%
$52.7 million $8.18 million
Jul 8, 9 AM $0.0131
-0.60%
$52.31 million $8.39 million
Jul 8, 8 AM $0.0132
-1.37%
$52.63 million $8.86 million
Jul 8, 7 AM $0.0134
-0.25%
$53.36 million $8.31 million
Jul 8, 6 AM $0.0134
-0.50%
$53.5 million $8 million
Jul 8, 5 AM $0.0135
-0.51%
$53.77 million $7.98 million
Jul 8, 4 AM $0.0135
+0.05%
$54.04 million $8.03 million
Jul 8, 3 AM $0.0135
-0.02%
$54.01 million $8.1 million