Babylon Historical Data

BABY Page 22
Download
Date Close Price change Market cap Trading volume
11:52 AM $ 0.014
-0.05%
$ 51.92 million $ 10.28 million
11:51 AM $ 0.014
+0.01%
$ 51.92 million $ 10.28 million
11:50 AM $ 0.014
-0.01%
$ 51.92 million $ 10.28 million
11:49 AM $ 0.014
+0.07%
$ 51.93 million $ 10.28 million
11:48 AM $ 0.014
+0.02%
$ 51.93 million $ 10.28 million
11:47 AM $ 0.014
-0.02%
$ 51.93 million $ 10.27 million
11:46 AM $ 0.014
+0.01%
$ 51.93 million $ 10.27 million
11:45 AM $ 0.014
+0.01%
$ 51.93 million $ 10.26 million
11:44 AM $ 0.014
-0.13%
$ 51.89 million $ 10.25 million
11:43 AM $ 0.014
-0.02%
$ 51.89 million $ 10.25 million
11:42 AM $ 0.014
+0.03%
$ 51.89 million $ 10.24 million
11:41 AM $ 0.014
+0.02%
$ 51.89 million $ 10.24 million
11:40 AM $ 0.014
-0.02%
$ 51.89 million $ 10.24 million
11:39 AM $ 0.014
-0.01%
$ 51.95 million $ 10.22 million
11:38 AM $ 0.014
-0.09%
$ 51.95 million $ 10.22 million
11:37 AM $ 0.014
+0.10%
$ 51.95 million $ 10.22 million
11:36 AM $ 0.014
+0.03%
$ 51.95 million $ 10.22 million
11:35 AM $ 0.014
+0.03%
$ 51.95 million $ 10.22 million
11:34 AM $ 0.014
+0.08%
$ 51.91 million $ 10.22 million
11:33 AM $ 0.0139
+0.19%
$ 51.91 million $ 10.21 million
11:32 AM $ 0.0139
+0.06%
$ 51.91 million $ 10.21 million
11:31 AM $ 0.0139
+0.05%
$ 51.91 million $ 10.2 million
11:30 AM $ 0.0139
-0.04%
$ 51.91 million $ 10.19 million
11:29 AM $ 0.0139
+0.07%
$ 51.74 million $ 10.17 million
11:28 AM $ 0.0139
+0.10%
$ 51.74 million $ 10.16 million
11:27 AM $ 0.0139
+0.03%
$ 51.74 million $ 10.16 million
11:26 AM $ 0.0139
-0.02%
$ 51.74 million $ 10.15 million
11:25 AM $ 0.0139
+0.00%
$ 51.74 million $ 10.15 million
11:24 AM $ 0.0139
-0.01%
$ 51.65 million $ 10.16 million
11:23 AM $ 0.0139
-0.01%
$ 51.65 million $ 10.17 million
11:22 AM $ 0.0139
+0.01%
$ 51.65 million $ 10.17 million
11:21 AM $ 0.0139
-0.01%
$ 51.65 million $ 10.17 million
11:20 AM $ 0.0139
-0.03%
$ 51.65 million $ 10.13 million
11:19 AM $ 0.0139
-0.09%
$ 51.68 million $ 10.1 million
11:18 AM $ 0.0139
+0.01%
$ 51.68 million $ 10.1 million
11:17 AM $ 0.0139
+0.03%
$ 51.68 million $ 10.1 million
11:16 AM $ 0.0139
-0.11%
$ 51.68 million $ 10.09 million
11:15 AM $ 0.0139
-0.24%
$ 51.68 million $ 10 million
11:14 AM $ 0.014
+0.06%
$ 51.89 million $ 10 million
11:13 AM $ 0.0139
-0.01%
$ 51.89 million $ 10 million
11:12 AM $ 0.0139
+0.07%
$ 51.89 million $ 10 million
11:11 AM $ 0.0139
+0.01%
$ 51.89 million $ 10 million
11:10 AM $ 0.0139
-0.04%
$ 51.89 million $ 9.99 million
11:09 AM $ 0.0139
+0.00%
$ 51.84 million $ 9.99 million
11:08 AM $ 0.0139
+0.02%
$ 51.84 million $ 10.01 million
11:07 AM $ 0.0139
+0.01%
$ 51.84 million $ 10.01 million
11:06 AM $ 0.0139
+0.12%
$ 51.84 million $ 10.01 million
11:05 AM $ 0.0139
+0.01%
$ 51.84 million $ 10.02 million
11:04 AM $ 0.0139
-0.03%
$ 51.76 million $ 10.04 million
11:03 AM $ 0.0139
-0.03%
$ 51.76 million $ 10.06 million