Babylon Historical Data

BABY Page 23
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $ 0.0169
+0.40%
$ 65.6 million $ 11.79 million
May 8, 8 AM $ 0.0169
-0.30%
$ 65.33 million $ 12.47 million
May 8, 7 AM $ 0.0169
-0.46%
$ 65.53 million $ 12.48 million
May 8, 6 AM $ 0.017
-0.52%
$ 65.84 million $ 12.21 million
May 8, 5 AM $ 0.0171
-0.46%
$ 66.18 million $ 12.11 million
May 8, 4 AM $ 0.0172
+0.14%
$ 66.49 million $ 12.06 million
May 8, 3 AM $ 0.0171
+0.12%
$ 66.4 million $ 12.25 million
May 8, 2 AM $ 0.0171
-0.98%
$ 66.32 million $ 12.24 million
May 8, 1 AM $ 0.0173
-0.52%
$ 66.98 million $ 12.3 million
May 8, 12 AM $ 0.0174
+0.08%
$ 67.34 million $ 12.03 million
May 7, 11 PM $ 0.0174
-0.49%
$ 67.28 million $ 12.23 million
May 7, 10 PM $ 0.0175
-0.93%
$ 67.61 million $ 12.02 million
May 7, 9 PM $ 0.0176
+0.78%
$ 68.25 million $ 11.85 million
May 7, 8 PM $ 0.0175
-0.44%
$ 67.72 million $ 11.83 million
May 7, 7 PM $ 0.0176
-0.39%
$ 68.01 million $ 11.71 million
May 7, 6 PM $ 0.0176
-0.02%
$ 68.25 million $ 11.64 million
May 7, 5 PM $ 0.0176
-1.24%
$ 68.26 million $ 11.58 million
May 7, 4 PM $ 0.0179
-0.74%
$ 69.13 million $ 11.37 million
May 7, 3 PM $ 0.018
+1.33%
$ 69.64 million $ 10.23 million
May 7, 2 PM $ 0.0177
+0.23%
$ 68.72 million $ 11.14 million
May 7, 1 PM $ 0.0177
-0.10%
$ 68.56 million $ 10.93 million
May 7, 12 PM $ 0.0177
+0.13%
$ 68.63 million $ 10.8 million
May 7, 11 AM $ 0.0177
+0.69%
$ 68.54 million $ 10.66 million
May 7, 10 AM $ 0.0176
-1.35%
$ 68.07 million $ 10.72 million
May 7, 9 AM $ 0.0178
+0.01%
$ 69.01 million $ 10.53 million
May 7, 8 AM $ 0.0178
+2.68%
$ 69 million $ 9.66 million
May 7, 7 AM $ 0.0174
-0.44%
$ 67.19 million $ 9.71 million
May 7, 6 AM $ 0.0174
+1.06%
$ 67.49 million $ 9.82 million
May 7, 5 AM $ 0.0172
-0.13%
$ 66.79 million $ 9.92 million
May 7, 4 AM $ 0.0173
+1.52%
$ 66.87 million $ 9.86 million
May 7, 3 AM $ 0.017
-0.41%
$ 65.87 million $ 9.66 million
May 7, 2 AM $ 0.0171
+0.86%
$ 66.14 million $ 9.76 million
May 7, 1 AM $ 0.0169
-0.08%
$ 65.58 million $ 10.14 million
May 7, 12 AM $ 0.0169
-1.63%
$ 65.63 million $ 10.37 million
May 6, 11 PM $ 0.0172
-0.60%
$ 66.72 million $ 10.37 million
May 6, 10 PM $ 0.0173
-0.51%
$ 67.13 million $ 10.5 million
May 6, 9 PM $ 0.0174
+0.29%
$ 67.47 million $ 10.93 million
May 6, 8 PM $ 0.0174
+1.34%
$ 67.27 million $ 10.79 million
May 6, 7 PM $ 0.0171
-1.04%
$ 66.38 million $ 11.05 million
May 6, 6 PM $ 0.0173
-0.57%
$ 67.05 million $ 11.46 million
May 6, 5 PM $ 0.0174
+0.58%
$ 67.44 million $ 11.6 million
May 6, 4 PM $ 0.0173
+0.20%
$ 67.05 million $ 11.88 million
May 6, 3 PM $ 0.0173
-0.66%
$ 66.92 million $ 12.22 million
May 6, 2 PM $ 0.0174
-1.08%
$ 67.36 million $ 14.17 million
May 6, 1 PM $ 0.0176
-0.37%
$ 68.11 million $ 14.45 million
May 6, 12 PM $ 0.0177
-0.24%
$ 68.36 million $ 14.45 million
May 6, 11 AM $ 0.0177
+0.15%
$ 68.52 million $ 14.65 million
May 6, 10 AM $ 0.0177
-0.19%
$ 68.41 million $ 14.92 million
May 6, 9 AM $ 0.0177
-0.44%
$ 68.54 million $ 15.5 million
May 6, 8 AM $ 0.0178
+1.09%
$ 68.85 million $ 16.49 million