Babylon Historical Data

BABY Page 23
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 AM $0.0135
-0.02%
$54.01 million $8.1 million
Jul 8, 2 AM $0.0135
+0.15%
$54.03 million $8.14 million
Jul 8, 1 AM $0.0135
-1.83%
$53.95 million $8.1 million
Jul 8, 12 AM $0.0138
+0.31%
$54.95 million $7.85 million
Jul 7, 11 PM $0.0137
+0.32%
$54.78 million $7.76 million
Jul 7, 10 PM $0.0137
-0.44%
$54.61 million $7.72 million
Jul 7, 9 PM $0.0137
+0.48%
$54.85 million $7.68 million
Jul 7, 8 PM $0.0137
-0.35%
$54.59 million $7.86 million
Jul 7, 7 PM $0.0137
+0.04%
$54.78 million $7.81 million
Jul 7, 6 PM $0.0137
-1.95%
$54.74 million $7.71 million
Jul 7, 5 PM $0.014
-0.06%
$55.83 million $7.45 million
Jul 7, 4 PM $0.014
-0.78%
$55.86 million $6.34 million
Jul 7, 3 PM $0.0141
+0.99%
$56.3 million $5.98 million
Jul 7, 2 PM $0.014
+1.38%
$55.75 million $5.87 million
Jul 7, 1 PM $0.0138
-2.10%
$54.99 million $6.11 million
Jul 7, 12 PM $0.0141
+0.26%
$56.17 million $6.03 million
Jul 7, 11 AM $0.014
+1.10%
$56.02 million $6.52 million
Jul 7, 10 AM $0.0139
-0.48%
$55.41 million $6.25 million
Jul 7, 9 AM $0.0139
+2.36%
$55.68 million $6.33 million
Jul 7, 8 AM $0.0136
+0.44%
$54.4 million $5.93 million
Jul 7, 7 AM $0.0136
+0.57%
$54.16 million $6.22 million
Jul 7, 6 AM $0.0135
+0.60%
$53.85 million $6.76 million
Jul 7, 5 AM $0.0134
-0.46%
$53.53 million $6.86 million
Jul 7, 4 AM $0.0135
+0.15%
$53.78 million $7.15 million
Jul 7, 3 AM $0.0135
-0.45%
$53.7 million $7.21 million
Jul 7, 2 AM $0.0135
-0.53%
$53.94 million $7.28 million
Jul 7, 1 AM $0.0136
-1.71%
$54.23 million $7.19 million
Jul 7, 12 AM $0.0138
+1.25%
$55.17 million $7.19 million
Jul 6, 11 PM $0.0137
-0.18%
$54.49 million $7.13 million
Jul 6, 10 PM $0.0137
-0.36%
$54.59 million $7.12 million
Jul 6, 9 PM $0.0137
+0.92%
$54.79 million $7.2 million
Jul 6, 8 PM $0.0136
+0.09%
$54.29 million $7.13 million
Jul 6, 7 PM $0.0136
-0.19%
$54.24 million $7.13 million
Jul 6, 6 PM $0.0136
+0.15%
$54.32 million $7.13 million
Jul 6, 5 PM $0.0136
+0.08%
$54.23 million $7.13 million
Jul 6, 4 PM $0.0136
-0.32%
$54.19 million $7.11 million
Jul 6, 3 PM $0.0136
+1.14%
$54.36 million $7.28 million
Jul 6, 2 PM $0.0135
+0.01%
$53.75 million $7.03 million
Jul 6, 1 PM $0.0135
+0.38%
$53.75 million $6.65 million
Jul 6, 12 PM $0.0134
-1.77%
$53.54 million $6.11 million
Jul 6, 11 AM $0.0137
-0.61%
$54.51 million $5.54 million
Jul 6, 10 AM $0.0137
-0.18%
$54.76 million $5.52 million
Jul 6, 9 AM $0.0137
-0.34%
$54.86 million $5.43 million
Jul 6, 8 AM $0.0138
-0.87%
$55.05 million $5.45 million
Jul 6, 7 AM $0.0139
+1.07%
$55.54 million $5.16 million
Jul 6, 6 AM $0.0138
+0.04%
$54.96 million $4.58 million
Jul 6, 5 AM $0.0138
-0.88%
$54.93 million $4.48 million
Jul 6, 4 AM $0.0139
+0.29%
$55.42 million $4.37 million
Jul 6, 3 AM $0.0138
-0.07%
$55.26 million $4.53 million
Jul 6, 2 AM $0.0139
-0.10%
$55.3 million $4.47 million