Babylon Historical Data

BABY Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 PM $ 0.0157
+21.63%
$ 36.05 million $ 48.97 million
Mar 8, 4 PM $ 0.0129
-1.15%
$ 29.64 million $ 37.46 million
Mar 8, 3 PM $ 0.0131
+2.52%
$ 29.99 million $ 36.61 million
Mar 8, 2 PM $ 0.0128
+3.26%
$ 29.25 million $ 34.4 million
Mar 8, 1 PM $ 0.0123
+2.98%
$ 28.33 million $ 33.39 million
Mar 8, 12 PM $ 0.012
-1.45%
$ 27.51 million $ 30.56 million
Mar 8, 11 AM $ 0.0122
-1.65%
$ 27.91 million $ 29.28 million
Mar 8, 10 AM $ 0.0124
+0.28%
$ 28.38 million $ 28.23 million
Mar 8, 9 AM $ 0.0123
+1.48%
$ 28.3 million $ 28.25 million
Mar 8, 8 AM $ 0.0122
+0.58%
$ 27.89 million $ 26.74 million
Mar 8, 7 AM $ 0.0121
+2.55%
$ 27.73 million $ 25.29 million
Mar 8, 6 AM $ 0.0118
+1.89%
$ 27.06 million $ 24.43 million
Mar 8, 5 AM $ 0.0116
+0.09%
$ 26.56 million $ 23.06 million
Mar 8, 4 AM $ 0.0116
+2.69%
$ 26.54 million $ 22.42 million
Mar 8, 3 AM $ 0.0113
+1.48%
$ 25.84 million $ 21.87 million
Mar 8, 2 AM $ 0.0111
+0.32%
$ 25.46 million $ 21 million
Mar 8, 1 AM $ 0.0111
+0.09%
$ 25.38 million $ 20.92 million
Mar 8, 12 AM $ 0.0111
-2.43%
$ 25.36 million $ 20.7 million
Mar 7, 11 PM $ 0.0113
+0.64%
$ 25.99 million $ 20.14 million
Mar 7, 10 PM $ 0.0113
-2.45%
$ 25.82 million $ 19.67 million
Mar 7, 9 PM $ 0.0115
-1.94%
$ 26.47 million $ 19.05 million
Mar 7, 8 PM $ 0.0118
-3.13%
$ 27 million $ 17.49 million
Mar 7, 7 PM $ 0.0121
+5.03%
$ 27.87 million $ 15.85 million
Mar 7, 6 PM $ 0.0116
+0.34%
$ 26.54 million $ 8.44 million
Mar 7, 5 PM $ 0.0115
+1.71%
$ 26.45 million $ 7.02 million
Mar 7, 4 PM $ 0.0113
+0.03%
$ 26 million $ 6.73 million
Mar 7, 3 PM $ 0.0113
+1.59%
$ 26 million $ 5.88 million
Mar 7, 2 PM $ 0.0112
+0.43%
$ 25.59 million $ 5.91 million
Mar 7, 1 PM $ 0.0111
+1.10%
$ 25.48 million $ 5.34 million
Mar 7, 12 PM $ 0.011
+0.01%
$ 25.2 million $ 5.36 million
Mar 7, 11 AM $ 0.011
-0.51%
$ 25.2 million $ 5.46 million
Mar 7, 10 AM $ 0.011
+0.05%
$ 25.33 million $ 5.61 million
Mar 7, 9 AM $ 0.011
+0.70%
$ 25.31 million $ 5.31 million
Mar 7, 8 AM $ 0.011
-0.46%
$ 25.14 million $ 5.35 million
Mar 7, 7 AM $ 0.011
+2.13%
$ 25.24 million $ 4.66 million
Mar 7, 6 AM $ 0.0108
-1.02%
$ 24.71 million $ 3.69 million
Mar 7, 5 AM $ 0.0109
+0.14%
$ 24.97 million $ 3.66 million
Mar 7, 4 AM $ 0.0109
+0.19%
$ 24.93 million $ 3.67 million
Mar 7, 3 AM $ 0.0108
-0.22%
$ 24.89 million $ 3.33 million
Mar 7, 2 AM $ 0.0109
+0.30%
$ 24.94 million $ 3.27 million
Mar 7, 1 AM $ 0.0108
-1.03%
$ 24.87 million $ 3.27 million
Mar 7, 12 AM $ 0.011
-0.33%
$ 25.13 million $ 3.53 million
Mar 6, 11 PM $ 0.011
-0.56%
$ 25.21 million $ 3.53 million
Mar 6, 10 PM $ 0.011
+0.67%
$ 25.35 million $ 3.54 million
Mar 6, 9 PM $ 0.011
-0.26%
$ 25.18 million $ 3.54 million
Mar 6, 8 PM $ 0.011
-0.31%
$ 25.25 million $ 3.58 million
Mar 6, 7 PM $ 0.011
-0.11%
$ 25.33 million $ 3.58 million
Mar 6, 6 PM $ 0.0111
+1.06%
$ 25.35 million $ 3.66 million
Mar 6, 5 PM $ 0.0109
-0.90%
$ 25.09 million $ 3.7 million
Mar 6, 4 PM $ 0.011
-0.49%
$ 25.31 million $ 3.73 million