Babylon Historical Data

BABY Page 23
Date Close Price change Market cap Trading volume
5:00 AM $0.0128
+0.22%
$55.47 million $8.78 million
4:59 AM $0.0128
-0.02%
$55.1 million $8.78 million
4:58 AM $0.0128
+0.27%
$55.1 million $8.77 million
4:57 AM $0.0127
+0.03%
$55.1 million $8.77 million
4:56 AM $0.0127
-0.21%
$55.1 million $8.79 million
4:55 AM $0.0127
-0.44%
$55.1 million $8.8 million
4:54 AM $0.0128
-0.03%
$55.25 million $8.81 million
4:53 AM $0.0128
-0.13%
$55.25 million $8.81 million
4:52 AM $0.0128
+0.06%
$55.25 million $8.81 million
4:51 AM $0.0128
+0.24%
$55.25 million $8.84 million
4:50 AM $0.0128
+0.07%
$55.25 million $8.84 million
4:49 AM $0.0128
-0.01%
$55.14 million $8.89 million
4:48 AM $0.0128
+0.01%
$55.14 million $8.96 million
4:47 AM $0.0128
+0.09%
$55.14 million $8.96 million
4:46 AM $0.0128
+0.05%
$55.14 million $8.97 million
4:45 AM $0.0128
-0.01%
$55.14 million $8.97 million
4:44 AM $0.0128
-0.04%
$55.07 million $8.94 million
4:43 AM $0.0128
+0.11%
$55.07 million $8.93 million
4:42 AM $0.0128
+0.13%
$55.07 million $8.92 million
4:41 AM $0.0127
+0.05%
$55.07 million $8.93 million
4:40 AM $0.0127
+0.07%
$55.07 million $8.93 million
4:39 AM $0.0127
-0.01%
$54.88 million $8.93 million
4:38 AM $0.0127
+0.07%
$54.88 million $8.93 million
4:37 AM $0.0127
+0.22%
$54.88 million $8.94 million
4:36 AM $0.0127
+0.20%
$54.88 million $8.95 million
4:35 AM $0.0127
+0.13%
$54.88 million $8.95 million
4:34 AM $0.0126
+0.07%
$54.55 million $8.93 million
4:33 AM $0.0126
+0.07%
$54.55 million $8.93 million
4:32 AM $0.0126
+0.14%
$54.55 million $8.94 million
4:31 AM $0.0126
+0.16%
$54.55 million $8.93 million
4:30 AM $0.0126
+0.06%
$54.55 million $8.94 million
4:29 AM $0.0126
-0.06%
$54.28 million $8.94 million
4:28 AM $0.0126
+0.03%
$54.28 million $8.93 million
4:27 AM $0.0126
+0.00%
$54.28 million $8.94 million
4:26 AM $0.0126
+0.12%
$54.28 million $8.95 million
4:25 AM $0.0126
+0.07%
$54.28 million $8.96 million
4:24 AM $0.0126
+0.03%
$54.18 million $8.97 million
4:23 AM $0.0126
+0.04%
$54.18 million $8.98 million
4:22 AM $0.0125
+0.01%
$54.18 million $8.99 million
4:21 AM $0.0125
+0.12%
$54.18 million $9.01 million
4:20 AM $0.0125
+0.04%
$54.18 million $9.02 million
4:19 AM $0.0125
+0.03%
$54.06 million $9.02 million
4:18 AM $0.0125
+0.01%
$54.06 million $9.04 million
4:17 AM $0.0125
+0.02%
$54.06 million $9.04 million
4:16 AM $0.0125
-0.04%
$54.06 million $9.05 million
4:15 AM $0.0125
-0.01%
$54.06 million $9.05 million
4:14 AM $0.0125
+0.05%
$54.06 million $9.06 million
4:13 AM $0.0125
+0.01%
$54.06 million $9.07 million
4:12 AM $0.0125
+0.04%
$54.06 million $9.07 million
4:11 AM $0.0125
+0.00%
$54.06 million $9.07 million