Babylon Historical Data

BABY Page 24
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 0.0178
+1.09%
$ 68.85 million $ 16.49 million
May 6, 7 AM $ 0.0176
+0.37%
$ 68.11 million $ 17.01 million
May 6, 6 AM $ 0.0175
-0.13%
$ 67.86 million $ 16.96 million
May 6, 5 AM $ 0.0176
-0.10%
$ 67.95 million $ 16.86 million
May 6, 4 AM $ 0.0176
-1.41%
$ 68.02 million $ 17.8 million
May 6, 3 AM $ 0.0178
+0.06%
$ 68.99 million $ 17.87 million
May 6, 2 AM $ 0.0178
-0.95%
$ 68.94 million $ 17.97 million
May 6, 1 AM $ 0.018
-0.76%
$ 69.61 million $ 17.78 million
May 6, 12 AM $ 0.0181
+0.31%
$ 70.14 million $ 18.46 million
May 5, 11 PM $ 0.0181
+0.71%
$ 69.93 million $ 18.53 million
May 5, 10 PM $ 0.0179
-0.08%
$ 69.42 million $ 19 million
May 5, 9 PM $ 0.0179
-0.37%
$ 69.48 million $ 18.86 million
May 5, 8 PM $ 0.018
-0.06%
$ 69.74 million $ 19.01 million
May 5, 7 PM $ 0.018
-0.15%
$ 69.78 million $ 19.13 million
May 5, 6 PM $ 0.0181
-0.26%
$ 69.86 million $ 19.77 million
May 5, 5 PM $ 0.0181
+0.37%
$ 70.04 million $ 20.56 million
May 5, 4 PM $ 0.018
-0.55%
$ 69.8 million $ 22.26 million
May 5, 3 PM $ 0.0181
-2.02%
$ 70.18 million $ 25.16 million
May 5, 2 PM $ 0.0185
-0.57%
$ 71.63 million $ 33.06 million
May 5, 1 PM $ 0.0186
+0.20%
$ 72.03 million $ 33.45 million
May 5, 12 PM $ 0.0186
-1.72%
$ 71.89 million $ 34.14 million
May 5, 11 AM $ 0.0189
-0.19%
$ 73.15 million $ 34.75 million
May 5, 10 AM $ 0.0189
-0.16%
$ 73.29 million $ 35.48 million
May 5, 9 AM $ 0.019
+0.26%
$ 73.41 million $ 36.03 million
May 5, 8 AM $ 0.0189
+1.76%
$ 73.22 million $ 35.5 million
May 5, 7 AM $ 0.0186
-0.65%
$ 71.96 million $ 35.74 million
May 5, 6 AM $ 0.0187
+0.40%
$ 72.43 million $ 36.8 million
May 5, 5 AM $ 0.0186
-1.24%
$ 72.14 million $ 38.21 million
May 5, 4 AM $ 0.0189
+0.04%
$ 73.04 million $ 38.61 million
May 5, 3 AM $ 0.0189
-1.06%
$ 73.01 million $ 39.5 million
May 5, 2 AM $ 0.0191
+0.96%
$ 73.79 million $ 40.46 million
May 5, 1 AM $ 0.0189
-1.49%
$ 73.09 million $ 40.9 million
May 5, 12 AM $ 0.0192
+0.14%
$ 74.2 million $ 40.98 million
May 4, 11 PM $ 0.0192
-2.58%
$ 74.09 million $ 41.4 million
May 4, 10 PM $ 0.0197
-0.52%
$ 76.06 million $ 41.21 million
May 4, 9 PM $ 0.0198
-1.94%
$ 76.46 million $ 41.76 million
May 4, 8 PM $ 0.0202
-1.15%
$ 77.99 million $ 42.69 million
May 4, 7 PM $ 0.0204
-0.47%
$ 78.88 million $ 43.6 million
May 4, 6 PM $ 0.0205
+0.37%
$ 79.19 million $ 44.03 million
May 4, 5 PM $ 0.0204
+1.02%
$ 78.9 million $ 45.02 million
May 4, 4 PM $ 0.0202
+2.39%
$ 78.1 million $ 44.78 million
May 4, 3 PM $ 0.0197
+1.67%
$ 76.28 million $ 43.61 million
May 4, 2 PM $ 0.0194
+1.11%
$ 75.02 million $ 55.75 million
May 4, 1 PM $ 0.0192
+0.59%
$ 74.2 million $ 57.96 million
May 4, 12 PM $ 0.0191
-1.33%
$ 73.78 million $ 68.05 million
May 4, 11 AM $ 0.0193
-1.95%
$ 74.77 million $ 75.26 million
May 4, 10 AM $ 0.0197
-2.12%
$ 76.26 million $ 79.82 million
May 4, 9 AM $ 0.0201
-0.36%
$ 77.91 million $ 94.53 million
May 4, 8 AM $ 0.0202
+0.16%
$ 78.19 million $ 116.99 million
May 4, 7 AM $ 0.0202
-1.05%
$ 78.06 million $ 131.68 million