Babylon Historical Data

BABY Page 24
Date Close Price change Market cap Trading volume
Jul 6, 2 AM $0.0139
-0.10%
$55.3 million $4.47 million
Jul 6, 1 AM $0.0139
-0.93%
$55.35 million $4.55 million
Jul 6, 12 AM $0.014
+0.45%
$55.87 million $5.16 million
Jul 5, 11 PM $0.0139
-0.14%
$55.62 million $5.43 million
Jul 5, 10 PM $0.014
+1.11%
$55.7 million $5.48 million
Jul 5, 9 PM $0.0138
+1.00%
$55.09 million $5.45 million
Jul 5, 8 PM $0.0137
+0.23%
$54.55 million $5.4 million
Jul 5, 7 PM $0.0136
-0.06%
$54.42 million $5.48 million
Jul 5, 6 PM $0.0136
+0.07%
$54.43 million $5.63 million
Jul 5, 5 PM $0.0136
+0.05%
$54.4 million $5.64 million
Jul 5, 4 PM $0.0136
+0.45%
$54.37 million $5.76 million
Jul 5, 3 PM $0.0136
-0.12%
$54.12 million $5.63 million
Jul 5, 2 PM $0.0136
+0.06%
$54.19 million $5.81 million
Jul 5, 1 PM $0.0136
+0.00%
$54.16 million $5.97 million
Jul 5, 12 PM $0.0136
+0.50%
$54.16 million $6.05 million
Jul 5, 11 AM $0.0135
-0.40%
$53.89 million $6.22 million
Jul 5, 10 AM $0.0136
-0.27%
$54.1 million $6.16 million
Jul 5, 9 AM $0.0136
-0.54%
$54.25 million $6.19 million
Jul 5, 8 AM $0.0137
-0.15%
$54.56 million $6.07 million
Jul 5, 7 AM $0.0137
-0.35%
$54.64 million $6.19 million
Jul 5, 6 AM $0.0137
+0.43%
$54.83 million $6.4 million
Jul 5, 5 AM $0.0137
-0.76%
$54.6 million $6.53 million
Jul 5, 4 AM $0.0138
-0.22%
$55.03 million $6.34 million
Jul 5, 3 AM $0.0138
+0.19%
$55.15 million $6.09 million
Jul 5, 2 AM $0.0138
-0.47%
$55.05 million $6.14 million
Jul 5, 1 AM $0.0139
-2.57%
$55.3 million $6.18 million
Jul 5, 12 AM $0.0142
+0.78%
$56.76 million $6.21 million
Jul 4, 11 PM $0.0141
+0.73%
$56.32 million $6.28 million
Jul 4, 10 PM $0.014
+0.33%
$55.91 million $6.48 million
Jul 4, 9 PM $0.014
-0.92%
$55.73 million $6.46 million
Jul 4, 8 PM $0.0141
-0.28%
$56.25 million $6.48 million
Jul 4, 7 PM $0.0141
+0.58%
$56.41 million $6.46 million
Jul 4, 6 PM $0.0141
-0.36%
$56.06 million $6.31 million
Jul 4, 5 PM $0.0141
+1.12%
$56.26 million $6.27 million
Jul 4, 4 PM $0.014
-0.62%
$55.64 million $6.13 million
Jul 4, 3 PM $0.014
+1.21%
$55.98 million $6.09 million
Jul 4, 2 PM $0.0139
-0.19%
$55.31 million $6.03 million
Jul 4, 1 PM $0.0139
-0.29%
$55.42 million $5.91 million
Jul 4, 12 PM $0.0139
-0.33%
$55.58 million $5.87 million
Jul 4, 11 AM $0.014
+0.39%
$55.77 million $5.75 million
Jul 4, 10 AM $0.0139
+0.50%
$55.55 million $5.75 million
Jul 4, 9 AM $0.0139
-0.24%
$55.27 million $5.64 million
Jul 4, 8 AM $0.0139
+0.79%
$55.41 million $5.65 million
Jul 4, 7 AM $0.0138
-0.17%
$54.97 million $5.65 million
Jul 4, 6 AM $0.0138
+0.11%
$55.07 million $5.56 million
Jul 4, 5 AM $0.0138
-1.05%
$55.01 million $5.42 million
Jul 4, 4 AM $0.0139
-0.01%
$55.59 million $5.37 million
Jul 4, 3 AM $0.0139
-0.48%
$55.6 million $5.37 million
Jul 4, 2 AM $0.014
+0.06%
$55.86 million $5.24 million
Jul 4, 1 AM $0.014
-3.71%
$55.83 million $5.13 million