Babylon Historical Data

BABY Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 0.0109
-0.90%
$ 25.09 million $ 3.7 million
Mar 6, 4 PM $ 0.011
-0.49%
$ 25.31 million $ 3.73 million
Mar 6, 3 PM $ 0.0111
+0.05%
$ 25.44 million $ 4.03 million
Mar 6, 2 PM $ 0.0111
-1.98%
$ 25.43 million $ 4.26 million
Mar 6, 1 PM $ 0.0113
-2.53%
$ 25.94 million $ 4.09 million
Mar 6, 12 PM $ 0.0116
+0.98%
$ 26.61 million $ 3.96 million
Mar 6, 11 AM $ 0.0115
+0.68%
$ 26.36 million $ 4 million
Mar 6, 10 AM $ 0.0114
+0.52%
$ 26.18 million $ 4.31 million
Mar 6, 9 AM $ 0.0114
-0.66%
$ 26.04 million $ 4.37 million
Mar 6, 8 AM $ 0.0114
-0.44%
$ 26.21 million $ 4.5 million
Mar 6, 7 AM $ 0.0115
+0.57%
$ 26.33 million $ 4.52 million
Mar 6, 6 AM $ 0.0114
+0.04%
$ 26.18 million $ 4.54 million
Mar 6, 5 AM $ 0.0114
-0.22%
$ 26.17 million $ 4.62 million
Mar 6, 4 AM $ 0.0114
-1.11%
$ 26.23 million $ 4.62 million
Mar 6, 3 AM $ 0.0116
-0.16%
$ 26.52 million $ 4.69 million
Mar 6, 2 AM $ 0.0116
-0.20%
$ 26.56 million $ 4.9 million
Mar 6, 1 AM $ 0.0116
+0.89%
$ 26.62 million $ 4.9 million
Mar 6, 12 AM $ 0.0115
-0.05%
$ 26.38 million $ 4.7 million
Mar 5, 11 PM $ 0.0115
-0.62%
$ 26.4 million $ 4.09 million
Mar 5, 10 PM $ 0.0116
-0.15%
$ 26.56 million $ 4.16 million
Mar 5, 9 PM $ 0.0116
-0.21%
$ 26.6 million $ 4.19 million
Mar 5, 8 PM $ 0.0116
+0.65%
$ 26.66 million $ 4.21 million
Mar 5, 7 PM $ 0.0115
+0.80%
$ 26.49 million $ 4.21 million
Mar 5, 6 PM $ 0.0115
+1.73%
$ 26.28 million $ 4.96 million
Mar 5, 5 PM $ 0.0113
-0.76%
$ 25.83 million $ 4.91 million
Mar 5, 4 PM $ 0.0113
-1.02%
$ 26.03 million $ 4.98 million
Mar 5, 3 PM $ 0.0115
-1.77%
$ 26.3 million $ 4.83 million
Mar 5, 2 PM $ 0.0117
-0.08%
$ 26.77 million $ 4.89 million
Mar 5, 1 PM $ 0.0117
-0.79%
$ 26.79 million $ 4.92 million
Mar 5, 12 PM $ 0.0118
+0.28%
$ 27 million $ 4.8 million
Mar 5, 11 AM $ 0.0117
+0.66%
$ 26.93 million $ 4.65 million
Mar 5, 10 AM $ 0.0117
+0.43%
$ 26.75 million $ 4.36 million
Mar 5, 9 AM $ 0.0116
+1.00%
$ 26.64 million $ 4.32 million
Mar 5, 8 AM $ 0.0115
+1.07%
$ 26.38 million $ 4.66 million
Mar 5, 7 AM $ 0.0114
-0.20%
$ 26.1 million $ 4.9 million
Mar 5, 6 AM $ 0.0114
+0.58%
$ 26.15 million $ 4.88 million
Mar 5, 5 AM $ 0.0113
-0.38%
$ 26 million $ 4.84 million
Mar 5, 4 AM $ 0.0114
-0.19%
$ 26.1 million $ 4.86 million
Mar 5, 3 AM $ 0.0114
+0.19%
$ 26.15 million $ 4.91 million
Mar 5, 2 AM $ 0.0114
+0.81%
$ 26.1 million $ 4.79 million
Mar 5, 1 AM $ 0.0113
-1.46%
$ 25.89 million $ 4.76 million
Mar 5, 12 AM $ 0.0115
-0.12%
$ 26.28 million $ 4.81 million
Mar 4, 11 PM $ 0.0115
-0.61%
$ 26.31 million $ 4.85 million
Mar 4, 10 PM $ 0.0115
-0.18%
$ 26.47 million $ 4.79 million
Mar 4, 9 PM $ 0.0116
+0.00%
$ 26.52 million $ 4.8 million
Mar 4, 8 PM $ 0.0116
-0.19%
$ 26.52 million $ 4.81 million
Mar 4, 7 PM $ 0.0116
-0.06%
$ 26.57 million $ 4.83 million
Mar 4, 6 PM $ 0.0116
+0.06%
$ 26.58 million $ 4.09 million
Mar 4, 5 PM $ 0.0116
-0.39%
$ 26.57 million $ 4.14 million
Mar 4, 4 PM $ 0.0116
-0.59%
$ -- $ 4.08 million