Babylon Historical Data

BABY Page 24
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 0.0141
-0.17%
$ 52.59 million $ 11.16 million
1:03 PM $ 0.0142
+0.16%
$ 52.59 million $ 11.13 million
1:02 PM $ 0.0141
-0.48%
$ 52.59 million $ 11.07 million
1:01 PM $ 0.0142
-0.02%
$ 52.59 million $ 11.06 million
1:00 PM $ 0.0142
+0.06%
$ 52.59 million $ 11.03 million
12:59 PM $ 0.0142
-0.02%
$ 52.82 million $ 11 million
12:58 PM $ 0.0142
+0.00%
$ 52.82 million $ 11 million
12:57 PM $ 0.0142
-0.01%
$ 52.82 million $ 10.98 million
12:56 PM $ 0.0142
-0.04%
$ 52.82 million $ 10.97 million
12:55 PM $ 0.0142
+0.19%
$ 52.82 million $ 10.94 million
12:54 PM $ 0.0142
-0.09%
$ 52.75 million $ 10.91 million
12:53 PM $ 0.0142
-0.07%
$ 52.75 million $ 10.9 million
12:52 PM $ 0.0142
+0.01%
$ 52.75 million $ 10.89 million
12:51 PM $ 0.0142
-0.07%
$ 52.75 million $ 10.89 million
12:50 PM $ 0.0142
+0.09%
$ 52.75 million $ 10.89 million
12:49 PM $ 0.0142
+0.26%
$ 52.82 million $ 10.82 million
12:48 PM $ 0.0142
+0.03%
$ 52.82 million $ 10.7 million
12:47 PM $ 0.0142
+0.32%
$ 52.82 million $ 10.68 million
12:46 PM $ 0.0141
+0.47%
$ 52.82 million $ 10.64 million
12:45 PM $ 0.014
+0.02%
$ 52.82 million $ 10.58 million
12:44 PM $ 0.014
+0.52%
$ 52.23 million $ 10.31 million
12:43 PM $ 0.014
+0.00%
$ 52.23 million $ 10.31 million
12:42 PM $ 0.014
+0.00%
$ 52.23 million $ 10.31 million
12:41 PM $ 0.014
+0.01%
$ 52.23 million $ 10.31 million
12:40 PM $ 0.014
+0.00%
$ 52.23 million $ 10.31 million
12:39 PM $ 0.014
-0.07%
$ 51.95 million $ 10.3 million
12:38 PM $ 0.014
-0.01%
$ 51.95 million $ 10.29 million
12:37 PM $ 0.014
-0.04%
$ 51.95 million $ 10.29 million
12:36 PM $ 0.014
+0.00%
$ 51.95 million $ 10.28 million
12:35 PM $ 0.014
+0.00%
$ 51.95 million $ 10.28 million
12:34 PM $ 0.014
+0.02%
$ 52 million $ 10.27 million
12:33 PM $ 0.014
-0.02%
$ 52 million $ 10.27 million
12:32 PM $ 0.014
+0.04%
$ 52 million $ 10.26 million
12:31 PM $ 0.014
+0.01%
$ 52 million $ 10.26 million
12:30 PM $ 0.014
+0.02%
$ 52 million $ 10.26 million
12:29 PM $ 0.014
+0.02%
$ 51.98 million $ 10.25 million
12:28 PM $ 0.014
+0.05%
$ 51.98 million $ 10.26 million
12:27 PM $ 0.014
+0.05%
$ 51.98 million $ 10.26 million
12:26 PM $ 0.014
+0.01%
$ 51.98 million $ 10.26 million
12:25 PM $ 0.014
+0.04%
$ 51.98 million $ 10.26 million
12:24 PM $ 0.014
+0.02%
$ 51.89 million $ 10.26 million
12:23 PM $ 0.014
-0.01%
$ 51.89 million $ 10.26 million
12:22 PM $ 0.014
-0.02%
$ 51.89 million $ 10.27 million
12:21 PM $ 0.014
+0.00%
$ 51.89 million $ 10.27 million
12:20 PM $ 0.014
-0.01%
$ 51.89 million $ 10.27 million
12:19 PM $ 0.014
-0.05%
$ 51.9 million $ 10.27 million
12:18 PM $ 0.014
-0.01%
$ 51.9 million $ 10.27 million
12:17 PM $ 0.014
-0.05%
$ 51.9 million $ 10.27 million
12:16 PM $ 0.014
-0.04%
$ 51.9 million $ 10.28 million
12:15 PM $ 0.014
-0.01%
$ 51.9 million $ 10.28 million