Babylon Historical Data

BABY Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.0116
-0.59%
$ -- $ 4.08 million
Mar 4, 1 PM $ 0.0114
+0.50%
$ 26.17 million $ 4.06 million
Mar 4, 12 PM $ 0.0114
-0.09%
$ 26.04 million $ 4.05 million
Mar 4, 11 AM $ 0.0114
-0.54%
$ 26.06 million $ 4.59 million
Mar 4, 9 AM $ 0.0116
+0.23%
$ 26.67 million $ 4.21 million
Mar 4, 8 AM $ 0.0116
+1.01%
$ 26.61 million $ 3.99 million
Mar 4, 7 AM $ 0.0115
+0.56%
$ 26.35 million $ 3.89 million
Mar 4, 6 AM $ 0.0114
+0.25%
$ 26.2 million $ 4.1 million
Mar 4, 5 AM $ 0.0114
+0.31%
$ 26.14 million $ 4.15 million
Mar 4, 4 AM $ 0.0114
+0.69%
$ 26.05 million $ 4.1 million
Mar 4, 3 AM $ 0.0113
-1.08%
$ 25.88 million $ 3.97 million
Mar 4, 2 AM $ 0.0114
+0.13%
$ 26.16 million $ 3.9 million
Mar 4, 1 AM $ 0.0114
+0.11%
$ 26.12 million $ 3.89 million
Mar 4, 12 AM $ 0.0114
-0.39%
$ 26.09 million $ 3.93 million
Mar 3, 11 PM $ 0.0114
-0.35%
$ 26.2 million $ 3.9 million
Mar 3, 10 PM $ 0.0115
+0.59%
$ 26.29 million $ 3.99 million
Mar 3, 9 PM $ 0.0114
-0.46%
$ 26.13 million $ 3.96 million
Mar 3, 8 PM $ 0.0114
-0.04%
$ 26.25 million $ 4.03 million
Mar 3, 7 PM $ 0.0115
-0.44%
$ 26.27 million $ 4.16 million
Mar 3, 6 PM $ 0.0115
+0.32%
$ 26.38 million $ 4.21 million
Mar 3, 5 PM $ 0.0115
-0.13%
$ 26.3 million $ 4.69 million
Mar 3, 4 PM $ 0.0115
+1.03%
$ 26.33 million $ 4.7 million
Mar 3, 3 PM $ 0.0114
+0.61%
$ 26.06 million $ 5.82 million
Mar 3, 2 PM $ 0.0113
-0.45%
$ 25.91 million $ 5.94 million
Mar 3, 1 PM $ 0.0113
-0.72%
$ 26.03 million $ 5.89 million
Mar 3, 12 PM $ 0.0114
+0.02%
$ 26.21 million $ 5.74 million
Mar 3, 11 AM $ 0.0114
+0.25%
$ 26.21 million $ 5.71 million
Mar 3, 10 AM $ 0.0114
-0.20%
$ 26.15 million $ 5.73 million
Mar 3, 9 AM $ 0.0114
-0.59%
$ 26.2 million $ 5.71 million
Mar 3, 8 AM $ 0.0115
-1.83%
$ 26.35 million $ 5.66 million
Mar 3, 7 AM $ 0.0117
+0.00%
$ 26.84 million $ 5.56 million
Mar 3, 6 AM $ 0.0117
+0.10%
$ 26.84 million $ 5.42 million
Mar 3, 5 AM $ 0.0117
-0.02%
$ 26.82 million $ 5.38 million
Mar 3, 4 AM $ 0.0117
-0.67%
$ 26.82 million $ 5.36 million
Mar 3, 3 AM $ 0.0118
+0.18%
$ 27 million $ 5.36 million
Mar 3, 2 AM $ 0.0117
-0.43%
$ 26.95 million $ 5.4 million
Mar 3, 1 AM $ 0.0118
+0.27%
$ 27.07 million $ 5.39 million
Mar 3, 12 AM $ 0.0118
-0.97%
$ 27 million $ 5.28 million
Mar 2, 11 PM $ 0.0119
-0.94%
$ 27.25 million $ 5.29 million
Mar 2, 10 PM $ 0.012
-0.22%
$ 27.51 million $ 5.25 million
Mar 2, 9 PM $ 0.012
-1.21%
$ 27.57 million $ 5.46 million
Mar 2, 8 PM $ 0.0122
+0.73%
$ 27.91 million $ 5.37 million
Mar 2, 7 PM $ 0.0121
-0.41%
$ 27.71 million $ 5.32 million
Mar 2, 6 PM $ 0.0121
+0.81%
$ 27.82 million $ 5.22 million
Mar 2, 5 PM $ 0.012
-0.40%
$ 27.6 million $ 4.8 million
Mar 2, 4 PM $ 0.0121
+1.39%
$ 27.71 million $ 4.87 million
Mar 2, 3 PM $ 0.0119
+1.64%
$ 27.33 million $ 3.78 million
Mar 2, 2 PM $ 0.0117
+3.20%
$ 26.89 million $ 3.71 million
Mar 2, 1 PM $ 0.0114
-0.22%
$ 26.06 million $ 3.63 million
Mar 2, 12 PM $ 0.0114
+0.13%
$ 26.12 million $ 3.73 million