Babylon Historical Data

BABY Page 25
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 AM $0.0145
+1.49%
$57.99 million $4.56 million
Jul 3, 11 PM $0.0143
+0.81%
$57.13 million $4.19 million
Jul 3, 10 PM $0.0142
+0.50%
$56.68 million $4.01 million
Jul 3, 9 PM $0.0141
-0.04%
$56.39 million $4.01 million
Jul 3, 8 PM $0.0142
+0.57%
$56.42 million $3.98 million
Jul 3, 7 PM $0.0141
+0.28%
$56.1 million $3.94 million
Jul 3, 6 PM $0.014
-0.36%
$55.92 million $3.89 million
Jul 3, 5 PM $0.0141
-0.05%
$56.12 million $3.91 million
Jul 3, 4 PM $0.0141
+0.04%
$56.15 million $3.91 million
Jul 3, 3 PM $0.0141
-0.64%
$56.13 million $4.28 million
Jul 3, 2 PM $0.0142
+0.52%
$56.49 million $4.48 million
Jul 3, 1 PM $0.0141
-0.30%
$56.2 million $4.85 million
Jul 3, 12 PM $0.0141
-0.06%
$56.37 million $5.7 million
Jul 3, 11 AM $0.0142
+0.59%
$56.4 million $6.03 million
Jul 3, 10 AM $0.0141
+0.44%
$56.08 million $6.11 million
Jul 3, 9 AM $0.014
-0.04%
$55.83 million $6.63 million
Jul 3, 8 AM $0.014
+0.57%
$55.85 million $6.79 million
Jul 3, 7 AM $0.0139
+0.78%
$55.53 million $6.68 million
Jul 3, 6 AM $0.0138
+0.36%
$55.1 million $6.82 million
Jul 3, 5 AM $0.0138
-0.13%
$54.91 million $6.95 million
Jul 3, 4 AM $0.0138
+0.13%
$54.98 million $7.16 million
Jul 3, 3 AM $0.0138
-0.27%
$54.96 million $7.48 million
Jul 3, 2 AM $0.0138
+0.09%
$55.11 million $7.65 million
Jul 3, 1 AM $0.0138
+0.15%
$55.07 million $7.89 million
Jul 3, 12 AM $0.0138
-0.32%
$54.99 million $8.19 million
Jul 2, 11 PM $0.0138
-0.02%
$55.17 million $8.54 million
Jul 2, 10 PM $0.0138
+0.82%
$55.18 million $8.77 million
Jul 2, 9 PM $0.0137
+0.14%
$54.73 million $8.99 million
Jul 2, 8 PM $0.0137
+0.06%
$54.65 million $9.13 million
Jul 2, 7 PM $0.0137
-0.30%
$54.61 million $9.2 million
Jul 2, 6 PM $0.0137
+0.12%
$54.76 million $9.37 million
Jul 2, 5 PM $0.0137
-0.73%
$54.69 million $9.41 million
Jul 2, 4 PM $0.0138
+0.09%
$55.1 million $9.46 million
Jul 2, 3 PM $0.0138
-0.65%
$55.05 million $9.18 million
Jul 2, 2 PM $0.0139
-1.38%
$55.41 million $9.39 million
Jul 2, 1 PM $0.0141
-0.82%
$56.18 million $9.17 million
Jul 2, 12 PM $0.0142
+2.80%
$56.65 million $8.64 million
Jul 2, 11 AM $0.0138
-0.12%
$55.1 million $8.16 million
Jul 2, 10 AM $0.0138
+0.19%
$55.17 million $8.18 million
Jul 2, 9 AM $0.0138
+1.44%
$55.07 million $7.72 million
Jul 2, 8 AM $0.0136
-0.39%
$54.29 million $7.78 million
Jul 2, 7 AM $0.0137
+0.40%
$54.5 million $7.77 million
Jul 2, 6 AM $0.0136
-0.62%
$54.28 million $7.61 million
Jul 2, 5 AM $0.0137
+0.27%
$54.62 million $7.28 million
Jul 2, 4 AM $0.0137
+0.19%
$54.47 million $7.15 million
Jul 2, 3 AM $0.0136
+0.60%
$54.37 million $6.84 million
Jul 2, 2 AM $0.0136
-2.20%
$54.05 million $6.71 million
Jul 2, 1 AM $0.0139
+0.02%
$55.27 million $6.53 million
Jul 2, 12 AM $0.0139
+2.77%
$55.25 million $6.39 million
Jul 1, 11 PM $0.0135
-1.12%
$53.76 million $5.98 million