Babylon Historical Data

BABY Page 25
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 0.0202
+0.16%
$ 78.19 million $ 116.99 million
May 4, 7 AM $ 0.0202
-1.05%
$ 78.06 million $ 131.68 million
May 4, 6 AM $ 0.0204
-1.19%
$ 78.89 million $ 144.62 million
May 4, 5 AM $ 0.0206
-0.22%
$ 79.84 million $ 158.31 million
May 4, 4 AM $ 0.0207
+1.51%
$ 80.02 million $ 166.7 million
May 4, 3 AM $ 0.0204
+1.18%
$ 78.82 million $ 167.29 million
May 4, 2 AM $ 0.0201
+1.27%
$ 77.91 million $ 168.22 million
May 4, 1 AM $ 0.0199
+1.52%
$ 76.93 million $ 171.27 million
May 4, 12 AM $ 0.0196
-0.72%
$ 75.79 million $ 172.69 million
May 3, 11 PM $ 0.0197
-0.40%
$ 76.35 million $ 176.17 million
May 3, 10 PM $ 0.0198
-0.31%
$ 76.66 million $ 176.12 million
May 3, 9 PM $ 0.0199
-1.61%
$ 76.88 million $ 175.61 million
May 3, 8 PM $ 0.0202
-0.39%
$ 78.13 million $ 175.16 million
May 3, 7 PM $ 0.0203
-0.76%
$ 78.44 million $ 174.88 million
May 3, 6 PM $ 0.0204
-0.50%
$ 79.01 million $ 174.79 million
May 3, 5 PM $ 0.0205
+1.51%
$ 79.41 million $ 173.6 million
May 3, 4 PM $ 0.0202
-3.78%
$ 78.23 million $ 170.84 million
May 3, 3 PM $ 0.021
-3.52%
$ 81.31 million $ 167.7 million
May 3, 2 PM $ 0.0218
+0.45%
$ 84.26 million $ 197.5 million
May 3, 1 PM $ 0.0217
-4.34%
$ 83.86 million $ 194.02 million
May 3, 12 PM $ 0.0227
-6.43%
$ 87.64 million $ 182.76 million
May 3, 11 AM $ 0.0242
+0.75%
$ 93.68 million $ 176.08 million
May 3, 10 AM $ 0.0241
-13.12%
$ 92.99 million $ 169.96 million
May 3, 9 AM $ 0.0277
-9.62%
$ 106.99 million $ 155.93 million
May 3, 8 AM $ 0.0306
+6.74%
$ 118.31 million $ 129.09 million
May 3, 7 AM $ 0.0287
+7.35%
$ 110.84 million $ 105.18 million
May 3, 6 AM $ 0.0267
+6.33%
$ 103.11 million $ 84.75 million
May 3, 5 AM $ 0.0251
+12.88%
$ 97 million $ 63.33 million
May 3, 4 AM $ 0.0222
+5.97%
$ 85.94 million $ 49.6 million
May 3, 3 AM $ 0.021
+5.10%
$ 81.18 million $ 46.29 million
May 3, 2 AM $ 0.02
-1.92%
$ 77.24 million $ 43.47 million
May 3, 1 AM $ 0.0204
-4.47%
$ 78.75 million $ 39.87 million
May 3, 12 AM $ 0.0213
+7.64%
$ 82.41 million $ 37.81 million
May 2, 11 PM $ 0.0198
+2.63%
$ 76.56 million $ 33.85 million
May 2, 10 PM $ 0.0193
-0.14%
$ 74.6 million $ 33.98 million
May 2, 9 PM $ 0.0193
+3.38%
$ 74.74 million $ 33.47 million
May 2, 8 PM $ 0.0187
-2.38%
$ 72.3 million $ 33.11 million
May 2, 7 PM $ 0.0192
+2.51%
$ 74.07 million $ 32.18 million
May 2, 6 PM $ 0.0187
+5.22%
$ 72.2 million $ 30.27 million
May 2, 5 PM $ 0.0178
-0.85%
$ 68.62 million $ 29.27 million
May 2, 4 PM $ 0.0179
-2.39%
$ 69.21 million $ 29.41 million
May 2, 3 PM $ 0.0183
+3.60%
$ 70.91 million $ 28.6 million
May 2, 2 PM $ 0.0177
+1.92%
$ 68.47 million $ 28.03 million
May 2, 1 PM $ 0.0174
+1.08%
$ 67.19 million $ 26.69 million
May 2, 12 PM $ 0.0172
-2.07%
$ 66.47 million $ 26.13 million
May 2, 11 AM $ 0.0176
-0.24%
$ 67.89 million $ 24.98 million
May 2, 10 AM $ 0.0176
+1.20%
$ 68.05 million $ 23.14 million
May 2, 9 AM $ 0.0174
+2.72%
$ 67.25 million $ 21.41 million
May 2, 8 AM $ 0.0169
+1.43%
$ 65.47 million $ 19.83 million
May 2, 7 AM $ 0.0167
-0.38%
$ 64.55 million $ 19.43 million