Babylon Historical Data

BABY Page 25
Download
Date Close Price change Market cap Trading volume
1:38 PM $ 0.0142
+0.52%
$ 52.72 million $ 11.26 million
1:37 PM $ 0.0141
+0.03%
$ 52.72 million $ 11.26 million
1:36 PM $ 0.0141
+0.07%
$ 52.72 million $ 11.26 million
1:35 PM $ 0.0141
+0.12%
$ 52.72 million $ 11.26 million
1:34 PM $ 0.0141
+0.03%
$ 52.29 million $ 11.26 million
1:33 PM $ 0.0141
-0.03%
$ 52.29 million $ 11.26 million
1:32 PM $ 0.0141
+0.01%
$ 52.29 million $ 11.26 million
1:31 PM $ 0.0141
-0.04%
$ 52.29 million $ 11.26 million
1:30 PM $ 0.0141
+0.05%
$ 52.29 million $ 11.25 million
1:29 PM $ 0.0141
-0.05%
$ 52.28 million $ 11.25 million
1:28 PM $ 0.0141
-0.01%
$ 52.28 million $ 11.25 million
1:27 PM $ 0.0141
-0.02%
$ 52.28 million $ 11.25 million
1:26 PM $ 0.0141
-0.04%
$ 52.28 million $ 11.24 million
1:25 PM $ 0.0141
-0.01%
$ 52.28 million $ 11.24 million
1:24 PM $ 0.0141
-0.09%
$ 52.36 million $ 11.23 million
1:23 PM $ 0.0141
-0.03%
$ 52.36 million $ 11.23 million
1:22 PM $ 0.0141
+0.06%
$ 52.36 million $ 11.23 million
1:21 PM $ 0.0141
-0.10%
$ 52.36 million $ 11.22 million
1:20 PM $ 0.0141
+0.00%
$ 52.36 million $ 11.22 million
1:19 PM $ 0.0141
+0.00%
$ 52.46 million $ 11.22 million
1:18 PM $ 0.0141
+0.00%
$ 52.46 million $ 11.22 million
1:17 PM $ 0.0141
-0.05%
$ 52.46 million $ 11.22 million
1:16 PM $ 0.0141
+0.02%
$ 52.46 million $ 11.22 million
1:15 PM $ 0.0141
+0.07%
$ 52.46 million $ 11.22 million
1:14 PM $ 0.0141
+0.09%
$ 52.43 million $ 11.21 million
1:13 PM $ 0.0141
+0.01%
$ 52.43 million $ 11.21 million
1:12 PM $ 0.0141
+0.04%
$ 52.43 million $ 11.21 million
1:11 PM $ 0.0141
+0.05%
$ 52.43 million $ 11.22 million
1:10 PM $ 0.0141
-0.06%
$ 52.43 million $ 11.22 million
1:09 PM $ 0.0141
-0.06%
$ 52.37 million $ 11.21 million
1:08 PM $ 0.0141
-0.03%
$ 52.37 million $ 11.21 million
1:07 PM $ 0.0141
-0.06%
$ 52.37 million $ 11.2 million
1:06 PM $ 0.0141
-0.16%
$ 52.37 million $ 11.2 million
1:05 PM $ 0.0141
-0.08%
$ 52.37 million $ 11.19 million
1:04 PM $ 0.0141
-0.17%
$ 52.59 million $ 11.16 million
1:03 PM $ 0.0142
+0.16%
$ 52.59 million $ 11.13 million
1:02 PM $ 0.0141
-0.48%
$ 52.59 million $ 11.07 million
1:01 PM $ 0.0142
-0.02%
$ 52.59 million $ 11.06 million
1:00 PM $ 0.0142
+0.06%
$ 52.59 million $ 11.03 million
12:59 PM $ 0.0142
-0.02%
$ 52.82 million $ 11 million
12:58 PM $ 0.0142
+0.00%
$ 52.82 million $ 11 million
12:57 PM $ 0.0142
-0.01%
$ 52.82 million $ 10.98 million
12:56 PM $ 0.0142
-0.04%
$ 52.82 million $ 10.97 million
12:55 PM $ 0.0142
+0.19%
$ 52.82 million $ 10.94 million
12:54 PM $ 0.0142
-0.09%
$ 52.75 million $ 10.91 million
12:53 PM $ 0.0142
-0.07%
$ 52.75 million $ 10.9 million
12:52 PM $ 0.0142
+0.01%
$ 52.75 million $ 10.89 million
12:51 PM $ 0.0142
-0.07%
$ 52.75 million $ 10.89 million
12:50 PM $ 0.0142
+0.09%
$ 52.75 million $ 10.89 million
12:49 PM $ 0.0142
+0.26%
$ 52.82 million $ 10.82 million