Babylon Historical Data

BABY Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 0.0114
-0.22%
$ 26.06 million $ 3.63 million
Mar 2, 12 PM $ 0.0114
+0.13%
$ 26.12 million $ 3.73 million
Mar 2, 11 AM $ 0.0114
+0.13%
$ 26.08 million $ 3.77 million
Mar 2, 10 AM $ 0.0114
-0.11%
$ 26.05 million $ 3.72 million
Mar 2, 9 AM $ 0.0114
+0.32%
$ 26.08 million $ 3.79 million
Mar 2, 8 AM $ 0.0113
+1.79%
$ 25.99 million $ 3.8 million
Mar 2, 7 AM $ 0.0111
-1.13%
$ 25.54 million $ 3.7 million
Mar 2, 6 AM $ 0.0113
-0.79%
$ 25.83 million $ 3.82 million
Mar 2, 5 AM $ 0.0113
-0.33%
$ 26.03 million $ 3.87 million
Mar 2, 4 AM $ 0.0114
-0.61%
$ 26.12 million $ 3.82 million
Mar 2, 3 AM $ 0.0115
+1.17%
$ 26.28 million $ 3.8 million
Mar 2, 2 AM $ 0.0113
-0.23%
$ 25.97 million $ 3.76 million
Mar 2, 1 AM $ 0.0113
-0.33%
$ 26.03 million $ 3.96 million
Mar 2, 12 AM $ 0.0114
+1.98%
$ 26.12 million $ 4.06 million
Mar 1, 11 PM $ 0.0112
+0.52%
$ 25.61 million $ 4.07 million
Mar 1, 10 PM $ 0.0111
+0.41%
$ 25.48 million $ 4 million
Mar 1, 9 PM $ 0.0111
+1.58%
$ 25.36 million $ 3.79 million
Mar 1, 8 PM $ 0.0109
-1.20%
$ 24.97 million $ 3.8 million
Mar 1, 7 PM $ 0.011
-1.23%
$ 25.27 million $ 3.73 million
Mar 1, 6 PM $ 0.0112
+0.33%
$ 25.58 million $ 3.75 million
Mar 1, 5 PM $ 0.0111
-0.79%
$ 25.5 million $ 3.68 million
Mar 1, 4 PM $ 0.0112
-2.21%
$ 25.7 million $ 3.49 million
Mar 1, 3 PM $ 0.0115
-0.40%
$ 26.28 million $ 3.27 million
Mar 1, 2 PM $ 0.0115
-0.81%
$ 26.39 million $ 3.44 million
Mar 1, 1 PM $ 0.0116
+0.87%
$ 26.6 million $ 3.49 million
Mar 1, 12 PM $ 0.0115
-1.07%
$ 26.38 million $ 3.46 million
Mar 1, 11 AM $ 0.0116
+0.46%
$ 26.66 million $ 3.44 million
Mar 1, 10 AM $ 0.0116
+0.45%
$ 26.53 million $ 3.47 million
Mar 1, 9 AM $ 0.0115
-0.43%
$ 26.42 million $ 3.54 million
Mar 1, 8 AM $ 0.0116
-1.68%
$ 26.53 million $ 3.55 million
Mar 1, 7 AM $ 0.0118
+0.33%
$ 26.98 million $ 3.59 million
Mar 1, 6 AM $ 0.0117
-0.88%
$ 26.89 million $ 3.54 million
Mar 1, 5 AM $ 0.0118
-0.09%
$ 27.13 million $ 3.95 million
Mar 1, 4 AM $ 0.0118
-0.10%
$ 27.16 million $ 3.99 million
Mar 1, 3 AM $ 0.0118
-1.50%
$ 27.18 million $ 3.94 million
Mar 1, 2 AM $ 0.012
+1.93%
$ 27.59 million $ 3.91 million
Mar 1, 1 AM $ 0.0118
+0.64%
$ 27.07 million $ 3.68 million
Mar 1, 12 AM $ 0.0117
-0.42%
$ 26.9 million $ 3.42 million
Feb 28, 11 PM $ 0.0118
-0.58%
$ 27.01 million $ 3.34 million
Feb 28, 10 PM $ 0.0118
+1.10%
$ 27.17 million $ 3.4 million
Feb 28, 9 PM $ 0.0117
-0.83%
$ 26.87 million $ 3.4 million
Feb 28, 8 PM $ 0.0118
+1.27%
$ 27.1 million $ 3.34 million
Feb 28, 7 PM $ 0.0117
+0.02%
$ 26.76 million $ 3.26 million
Feb 28, 6 PM $ 0.0117
+1.06%
$ 26.75 million $ 3.18 million
Feb 28, 5 PM $ 0.0115
+0.34%
$ 26.47 million $ 3.08 million
Feb 28, 4 PM $ 0.0115
+0.26%
$ 26.38 million $ 3.11 million
Feb 28, 3 PM $ 0.0115
+0.45%
$ 26.31 million $ 3.17 million
Feb 28, 2 PM $ 0.0114
-0.70%
$ 26.2 million $ 3.38 million
Feb 28, 1 PM $ 0.0114
+0.70%
$ 26.22 million $ 3.36 million
Feb 28, 12 PM $ 0.0114
-0.15%
$ 26.04 million $ 3.63 million