Babylon Historical Data

BABY Page 26
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $ 0.0167
-0.38%
$ 64.55 million $ 19.43 million
May 2, 6 AM $ 0.0168
+0.35%
$ 64.8 million $ 18.85 million
May 2, 5 AM $ 0.0167
+0.81%
$ 64.57 million $ 18.02 million
May 2, 4 AM $ 0.0166
+0.26%
$ 64.06 million $ 17.19 million
May 2, 3 AM $ 0.0165
-1.91%
$ 63.89 million $ 16.41 million
May 2, 2 AM $ 0.0169
-3.51%
$ 65.13 million $ 15.57 million
May 2, 1 AM $ 0.0175
+2.34%
$ 67.5 million $ 13.2 million
May 2, 12 AM $ 0.0171
+3.65%
$ 65.97 million $ 10.63 million
May 1, 11 PM $ 0.0165
+0.89%
$ 63.64 million $ 8.08 million
May 1, 10 PM $ 0.0163
+0.07%
$ 63.08 million $ 6.66 million
May 1, 9 PM $ 0.0163
+2.67%
$ 63.07 million $ 6.07 million
May 1, 8 PM $ 0.0159
+0.07%
$ 61.41 million $ 5.21 million
May 1, 7 PM $ 0.0159
+0.95%
$ 61.37 million $ 4.81 million
May 1, 6 PM $ 0.0157
-0.30%
$ 59 million $ 4.89 million
May 1, 5 PM $ 0.0158
+0.94%
$ 59.18 million $ 4.69 million
May 1, 4 PM $ 0.0156
+0.18%
$ 58.63 million $ 4.21 million
May 1, 3 PM $ 0.0156
+0.98%
$ 58.52 million $ 3.62 million
May 1, 2 PM $ 0.0155
+0.41%
$ 57.95 million $ 3.21 million
May 1, 1 PM $ 0.0154
+2.05%
$ 57.83 million $ 2.81 million
May 1, 12 PM $ 0.0151
+1.54%
$ 56.67 million $ 2.44 million
May 1, 11 AM $ 0.0149
+0.57%
$ 55.81 million $ 2.36 million
May 1, 10 AM $ 0.0148
+0.51%
$ 55.49 million $ 2.23 million
May 1, 9 AM $ 0.0147
-0.04%
$ 55.21 million $ 2.13 million
May 1, 8 AM $ 0.0147
-0.03%
$ 55.23 million $ 2.13 million
May 1, 7 AM $ 0.0147
-0.23%
$ 55.24 million $ 2.14 million
May 1, 6 AM $ 0.0148
-0.23%
$ 55.37 million $ 2.15 million
May 1, 5 AM $ 0.0148
+0.37%
$ 55.5 million $ 2.2 million
May 1, 4 AM $ 0.0147
-0.01%
$ 55.29 million $ 2.18 million
May 1, 3 AM $ 0.0147
+0.37%
$ 55.29 million $ 2.73 million
May 1, 2 AM $ 0.0147
+0.08%
$ 55.09 million $ 2.85 million
May 1, 1 AM $ 0.0147
+0.38%
$ 55.05 million $ 2.88 million
May 1, 12 AM $ 0.0146
+0.26%
$ 54.84 million $ 2.87 million
Apr 30, 11 PM $ 0.0146
+0.27%
$ 54.69 million $ 2.85 million
Apr 30, 10 PM $ 0.0145
-0.50%
$ 54.55 million $ 2.86 million
Apr 30, 9 PM $ 0.0146
-0.61%
$ 54.82 million $ 2.82 million
Apr 30, 8 PM $ 0.0147
+0.03%
$ 55.16 million $ 2.87 million
Apr 30, 7 PM $ 0.0147
+0.68%
$ 55.15 million $ 2.88 million
Apr 30, 6 PM $ 0.0146
-0.71%
$ 54.75 million $ 2.78 million
Apr 30, 5 PM $ 0.0147
+0.25%
$ 55.14 million $ 2.83 million
Apr 30, 4 PM $ 0.0147
-0.27%
$ 55.01 million $ 2.91 million
Apr 30, 3 PM $ 0.0147
-0.16%
$ 55.16 million $ 2.93 million
Apr 30, 2 PM $ 0.0147
-0.15%
$ 55.25 million $ 3.2 million
Apr 30, 1 PM $ 0.0148
+0.23%
$ 55.33 million $ 3.85 million
Apr 30, 12 PM $ 0.0147
-0.10%
$ 55.2 million $ 3.95 million
Apr 30, 11 AM $ 0.0147
-0.28%
$ 55.26 million $ 4.29 million
Apr 30, 10 AM $ 0.0148
-0.37%
$ 55.41 million $ 4.42 million
Apr 30, 9 AM $ 0.0148
-0.08%
$ 55.62 million $ 4.5 million
Apr 30, 8 AM $ 0.0148
-0.08%
$ 55.66 million $ 4.73 million
Apr 30, 7 AM $ 0.0149
+0.28%
$ 55.71 million $ 4.72 million
Apr 30, 6 AM $ 0.0148
+0.31%
$ 55.55 million $ 4.69 million