Babylon Historical Data

BABY Page 26
Date Close Price change Market cap Trading volume
Jul 1, 11 PM $0.0135
-1.12%
$53.76 million $5.98 million
Jul 1, 10 PM $0.0136
-0.60%
$54.37 million $5.73 million
Jul 1, 9 PM $0.0137
+2.36%
$54.74 million $5.52 million
Jul 1, 8 PM $0.0134
+0.48%
$53.47 million $5.42 million
Jul 1, 7 PM $0.0134
+0.49%
$53.22 million $5.53 million
Jul 1, 6 PM $0.0133
-0.47%
$49.63 million $5.6 million
Jul 1, 5 PM $0.0134
+0.17%
$49.87 million $5.6 million
Jul 1, 4 PM $0.0133
-0.60%
$49.78 million $5.63 million
Jul 1, 3 PM $0.0134
+0.93%
$50.08 million $5.93 million
Jul 1, 2 PM $0.0133
+0.46%
$49.62 million $6.19 million
Jul 1, 1 PM $0.0132
+0.66%
$49.39 million $6.28 million
Jul 1, 12 PM $0.0131
-0.95%
$49.07 million $6.36 million
Jul 1, 11 AM $0.0133
+0.23%
$49.54 million $6.37 million
Jul 1, 10 AM $0.0132
-0.74%
$49.44 million $6.24 million
Jul 1, 9 AM $0.0133
+0.60%
$49.8 million $6.22 million
Jul 1, 8 AM $0.0133
+0.11%
$49.51 million $5.98 million
Jul 1, 7 AM $0.0132
+0.40%
$49.45 million $6.06 million
Jul 1, 6 AM $0.0132
-0.57%
$49.26 million $6.01 million
Jul 1, 5 AM $0.0133
-0.81%
$49.54 million $6.01 million
Jul 1, 4 AM $0.0134
+0.27%
$49.94 million $5.98 million
Jul 1, 3 AM $0.0133
+0.06%
$49.81 million $6.02 million
Jul 1, 2 AM $0.0133
+0.13%
$49.78 million $5.96 million
Jul 1, 1 AM $0.0133
-0.37%
$49.71 million $5.94 million
Jul 1, 12 AM $0.0134
-0.07%
$49.9 million $5.84 million
Jun 30, 11 PM $0.0134
-0.21%
$49.93 million $5.88 million
Jun 30, 10 PM $0.0134
-0.47%
$50.04 million $5.88 million
Jun 30, 9 PM $0.0135
+0.06%
$50.28 million $5.88 million
Jun 30, 8 PM $0.0135
-1.61%
$50.25 million $6.1 million
Jun 30, 7 PM $0.0137
+1.29%
$51.07 million $6.4 million
Jun 30, 6 PM $0.0135
+0.56%
$50.39 million $6.18 million
Jun 30, 5 PM $0.0134
+0.21%
$50.11 million $6.21 million
Jun 30, 4 PM $0.0134
+0.39%
$50 million $6.25 million
Jun 30, 3 PM $0.0133
+0.63%
$49.81 million $5.35 million
Jun 30, 2 PM $0.0133
+1.66%
$49.5 million $5.4 million
Jun 30, 1 PM $0.013
+0.43%
$48.69 million $5.35 million
Jun 30, 12 PM $0.013
-1.30%
$48.49 million $6.29 million
Jun 30, 11 AM $0.0132
+1.41%
$49.13 million $8.26 million
Jun 30, 10 AM $0.013
+0.40%
$48.44 million $8.47 million
Jun 30, 9 AM $0.0129
+0.14%
$48.25 million $9.37 million
Jun 30, 8 AM $0.0129
-0.18%
$48.18 million $9.84 million
Jun 30, 7 AM $0.0129
-0.65%
$48.27 million $10.4 million
Jun 30, 6 AM $0.013
+0.25%
$48.58 million $10.99 million
Jun 30, 5 AM $0.013
-0.21%
$48.46 million $12.06 million
Jun 30, 4 AM $0.013
-0.52%
$48.56 million $12.05 million
Jun 30, 3 AM $0.0131
-2.54%
$48.82 million $12.05 million
Jun 30, 2 AM $0.0134
+0.33%
$50.09 million $15.44 million
Jun 30, 1 AM $0.0134
+0.27%
$49.92 million $15.56 million
Jun 30, 12 AM $0.0133
-0.79%
$49.79 million $15.43 million
Jun 29, 11 PM $0.0134
-0.30%
$50.19 million $15.41 million
Jun 29, 10 PM $0.0135
+0.66%
$50.34 million $15.43 million