Babylon Historical Data

BABY Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 0.0114
-0.15%
$ 26.04 million $ 3.63 million
Feb 28, 11 AM $ 0.0114
+0.21%
$ 26.08 million $ 3.84 million
Feb 28, 10 AM $ 0.0113
-0.97%
$ 26.03 million $ 4.27 million
Feb 28, 9 AM $ 0.0115
-0.14%
$ 26.28 million $ 4.36 million
Feb 28, 8 AM $ 0.0115
-0.54%
$ 26.31 million $ 4.36 million
Feb 28, 7 AM $ 0.0115
+0.59%
$ 26.46 million $ 2.13 million
Feb 28, 6 AM $ 0.0115
-4.30%
$ 26.3 million $ 2.07 million
Feb 28, 5 AM $ 0.012
-0.49%
$ 27.48 million $ 1.82 million
Feb 28, 4 AM $ 0.012
-0.44%
$ 27.62 million $ 1.83 million
Feb 28, 3 AM $ 0.0121
-0.07%
$ 27.74 million $ 1.86 million
Feb 28, 2 AM $ 0.0121
+0.14%
$ 27.76 million $ 4.26 million
Feb 28, 1 AM $ 0.0121
-0.38%
$ 27.72 million $ 4.29 million
Feb 28, 12 AM $ 0.0121
-0.12%
$ 27.83 million $ 4.31 million
Feb 27, 11 PM $ 0.0121
+0.33%
$ 27.86 million $ 4.35 million
Feb 27, 10 PM $ 0.0121
-0.54%
$ 27.77 million $ 4.31 million
Feb 27, 9 PM $ 0.0122
-0.35%
$ 27.92 million $ 4.27 million
Feb 27, 8 PM $ 0.0122
-0.19%
$ 28.02 million $ 4.28 million
Feb 27, 7 PM $ 0.0122
-0.32%
$ 28.07 million $ 4.35 million
Feb 27, 6 PM $ 0.0123
-0.21%
$ 28.16 million $ 4.61 million
Feb 27, 5 PM $ 0.0123
+0.17%
$ 28.22 million $ 4.79 million
Feb 27, 4 PM $ 0.0123
-1.15%
$ 28.17 million $ 4.91 million
Feb 27, 3 PM $ 0.0124
-0.08%
$ 28.5 million $ 5.66 million
Feb 27, 2 PM $ 0.0124
-0.26%
$ 28.52 million $ 5.68 million
Feb 27, 1 PM $ 0.0125
+0.07%
$ 28.6 million $ 5.59 million
Feb 27, 12 PM $ 0.0125
-0.72%
$ 28.57 million $ 5.34 million
Feb 27, 11 AM $ 0.0125
-0.74%
$ 28.78 million $ 5.17 million
Feb 27, 10 AM $ 0.0126
+0.14%
$ 28.99 million $ 4.81 million
Feb 27, 9 AM $ 0.0126
-0.67%
$ 28.95 million $ 4.21 million
Feb 27, 8 AM $ 0.0127
+0.38%
$ 29.15 million $ 4.24 million
Feb 27, 7 AM $ 0.0127
+0.40%
$ 29.04 million $ 4.28 million
Feb 27, 6 AM $ 0.0126
+0.16%
$ 28.92 million $ 4.19 million
Feb 27, 5 AM $ 0.0126
-0.32%
$ 28.88 million $ 4.18 million
Feb 27, 4 AM $ 0.0126
+1.25%
$ 28.97 million $ 4.19 million
Feb 27, 3 AM $ 0.0125
+0.17%
$ 28.61 million $ 3.91 million
Feb 27, 2 AM $ 0.0125
+0.37%
$ 28.56 million $ 3.91 million
Feb 27, 1 AM $ 0.0124
-0.30%
$ 28.46 million $ 2.46 million
Feb 27, 12 AM $ 0.0124
+0.09%
$ 28.54 million $ 2.47 million
Feb 26, 11 PM $ 0.0124
+0.08%
$ 28.52 million $ 2.47 million
Feb 26, 10 PM $ 0.0124
+0.16%
$ 28.49 million $ 2.54 million
Feb 26, 9 PM $ 0.0124
+0.38%
$ 28.45 million $ 2.74 million
Feb 26, 8 PM $ 0.0124
-0.96%
$ 28.34 million $ 4.31 million
Feb 26, 7 PM $ 0.0125
+1.85%
$ 28.61 million $ 4.34 million
Feb 26, 6 PM $ 0.0122
+1.03%
$ 28.09 million $ 4.25 million
Feb 26, 5 PM $ 0.0121
-0.01%
$ 27.8 million $ 4.29 million
Feb 26, 4 PM $ 0.0121
-1.64%
$ 27.8 million $ 4.21 million
Feb 26, 3 PM $ 0.0123
-0.74%
$ 28.27 million $ 3.89 million
Feb 26, 2 PM $ 0.0124
-0.30%
$ 28.48 million $ 4 million
Feb 26, 1 PM $ 0.0125
-0.78%
$ 28.56 million $ 4.07 million
Feb 26, 12 PM $ 0.0125
+0.79%
$ 28.79 million $ 4.13 million
Feb 26, 11 AM $ 0.0125
+0.62%
$ 28.56 million $ 4.13 million