Babylon Historical Data

BABY Page 27
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 PM $0.0135
+0.66%
$50.34 million $15.43 million
Jun 29, 9 PM $0.0134
-1.85%
$50.01 million $15.53 million
Jun 29, 8 PM $0.0137
+3.37%
$50.96 million $15.33 million
Jun 29, 7 PM $0.0132
+0.76%
$49.31 million $11.37 million
Jun 29, 6 PM $0.0131
-0.15%
$48.92 million $11.31 million
Jun 29, 5 PM $0.0131
+0.09%
$48.99 million $11.22 million
Jun 29, 4 PM $0.0131
+0.01%
$48.95 million $11.12 million
Jun 29, 3 PM $0.0131
-0.23%
$48.94 million $11.05 million
Jun 29, 2 PM $0.0132
+0.04%
$49.05 million $11.21 million
Jun 29, 1 PM $0.0131
-2.54%
$49.03 million $11.02 million
Jun 29, 12 PM $0.0135
-3.82%
$50.31 million $13.99 million
Jun 29, 11 AM $0.014
+2.23%
$52.31 million $12.25 million
Jun 29, 10 AM $0.0137
+1.19%
$51.17 million $10.11 million
Jun 29, 9 AM $0.0135
+2.16%
$50.54 million $9.05 million
Jun 29, 8 AM $0.0133
-0.27%
$49.47 million $8.29 million
Jun 29, 7 AM $0.0133
+0.45%
$49.6 million $7.46 million
Jun 29, 6 AM $0.0132
+4.43%
$49.38 million $6.5 million
Jun 29, 5 AM $0.0127
-0.21%
$47.29 million $4.88 million
Jun 29, 4 AM $0.0127
+0.00%
$47.39 million $4.88 million
Jun 29, 3 AM $0.0127
+0.09%
$47.4 million $5 million
Jun 29, 2 AM $0.0127
-0.33%
$47.36 million $4.98 million
Jun 29, 1 AM $0.0127
-0.01%
$47.51 million $4.94 million
Jun 29, 12 AM $0.0127
+0.31%
$47.52 million $5.03 million
Jun 28, 11 PM $0.0127
+1.12%
$47.37 million $5.85 million
Jun 28, 10 PM $0.0126
-0.96%
$46.85 million $5.89 million
Jun 28, 9 PM $0.0127
-1.04%
$47.3 million $5.89 million
Jun 28, 8 PM $0.0128
+0.43%
$47.8 million $6.22 million
Jun 28, 7 PM $0.0128
+0.07%
$47.59 million $6.3 million
Jun 28, 6 PM $0.0127
-0.79%
$47.54 million $6.37 million
Jun 28, 5 PM $0.0129
+0.52%
$47.92 million $6.44 million
Jun 28, 4 PM $0.0128
-0.39%
$47.67 million $6.56 million
Jun 28, 3 PM $0.0128
-0.59%
$47.86 million $6.55 million
Jun 28, 2 PM $0.0129
+0.81%
$48.15 million $6.73 million
Jun 28, 1 PM $0.0128
-0.86%
$47.76 million $6.81 million
Jun 28, 12 PM $0.0129
+0.10%
$48.18 million $6.76 million
Jun 28, 11 AM $0.0129
+0.08%
$48.13 million $6.59 million
Jun 28, 10 AM $0.0129
-0.92%
$48.1 million $6.53 million
Jun 28, 9 AM $0.013
-0.58%
$48.55 million $6.42 million
Jun 28, 8 AM $0.0131
-0.08%
$48.83 million $6.34 million
Jun 28, 7 AM $0.0131
+0.88%
$48.87 million $6.29 million
Jun 28, 6 AM $0.013
+0.28%
$48.44 million $6.26 million
Jun 28, 5 AM $0.013
-0.37%
$48.3 million $6.28 million
Jun 28, 4 AM $0.013
-1.13%
$48.48 million $6.26 million
Jun 28, 3 AM $0.0132
+0.95%
$49.03 million $6.36 million
Jun 28, 2 AM $0.013
-1.17%
$48.57 million $6.38 million
Jun 28, 1 AM $0.0132
-1.41%
$49.15 million $6.31 million
Jun 28, 12 AM $0.0134
+3.38%
$49.85 million $6.2 million
Jun 27, 11 PM $0.0129
-0.52%
$48.23 million $5.83 million
Jun 27, 10 PM $0.013
-0.62%
$48.47 million $5.72 million
Jun 27, 9 PM $0.0131
+0.32%
$48.78 million $5.59 million