Babylon Historical Data

BABY Page 27
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $ 0.0149
+0.28%
$ 55.71 million $ 4.72 million
Apr 30, 6 AM $ 0.0148
+0.31%
$ 55.55 million $ 4.69 million
Apr 30, 5 AM $ 0.0148
+0.09%
$ 55.38 million $ 4.63 million
Apr 30, 4 AM $ 0.0148
-0.49%
$ 55.33 million $ 4.6 million
Apr 30, 3 AM $ 0.0148
+0.19%
$ 55.61 million $ 4.08 million
Apr 30, 2 AM $ 0.0148
-0.36%
$ 55.5 million $ 4 million
Apr 30, 1 AM $ 0.0149
-0.30%
$ 55.71 million $ 4.11 million
Apr 30, 12 AM $ 0.0149
+0.62%
$ 55.87 million $ 4.7 million
Apr 29, 11 PM $ 0.0148
-0.06%
$ 55.53 million $ 4.84 million
Apr 29, 10 PM $ 0.0148
-0.29%
$ 55.57 million $ 4.88 million
Apr 29, 9 PM $ 0.0149
+0.35%
$ 55.73 million $ 5.2 million
Apr 29, 8 PM $ 0.0148
+0.40%
$ 55.54 million $ 5.15 million
Apr 29, 7 PM $ 0.0148
-0.96%
$ 55.31 million $ 5.1 million
Apr 29, 6 PM $ 0.0149
-1.01%
$ 55.82 million $ 5.09 million
Apr 29, 5 PM $ 0.0151
+0.70%
$ 56.4 million $ 4.94 million
Apr 29, 4 PM $ 0.0149
-0.28%
$ 56 million $ 4.85 million
Apr 29, 3 PM $ 0.015
-0.34%
$ 56.16 million $ 4.85 million
Apr 29, 2 PM $ 0.015
-1.14%
$ 56.35 million $ 4.71 million
Apr 29, 1 PM $ 0.0152
-0.17%
$ 57 million $ 4.2 million
Apr 29, 12 PM $ 0.0152
+0.14%
$ 57.09 million $ 4.18 million
Apr 29, 11 AM $ 0.0152
+0.31%
$ 57.02 million $ 3.96 million
Apr 29, 10 AM $ 0.0152
-0.12%
$ 56.84 million $ 3.9 million
Apr 29, 9 AM $ 0.0152
-0.01%
$ 56.91 million $ 3.84 million
Apr 29, 8 AM $ 0.0152
-0.25%
$ 56.92 million $ 3.6 million
Apr 29, 7 AM $ 0.0152
-0.59%
$ 57.05 million $ 3.61 million
Apr 29, 6 AM $ 0.0153
-0.22%
$ 57.39 million $ 3.61 million
Apr 29, 5 AM $ 0.0154
+0.03%
$ 57.52 million $ 3.69 million
Apr 29, 4 AM $ 0.0153
+0.14%
$ 57.5 million $ 3.66 million
Apr 29, 3 AM $ 0.0153
+0.60%
$ 57.42 million $ 4.12 million
Apr 29, 2 AM $ 0.0152
-0.55%
$ 57.09 million $ 4.4 million
Apr 29, 1 AM $ 0.0153
-1.17%
$ 57.4 million $ 4.28 million
Apr 29, 12 AM $ 0.0155
+0.24%
$ 58.08 million $ 3.85 million
Apr 28, 11 PM $ 0.0155
-0.17%
$ 57.95 million $ 3.66 million
Apr 28, 10 PM $ 0.0155
+1.42%
$ 58.05 million $ 3.65 million
Apr 28, 9 PM $ 0.0153
-0.35%
$ 57.24 million $ 3.39 million
Apr 28, 8 PM $ 0.0153
-0.19%
$ 57.44 million $ 3.51 million
Apr 28, 7 PM $ 0.0154
+0.03%
$ 57.55 million $ 3.56 million
Apr 28, 6 PM $ 0.0154
-0.13%
$ 57.5 million $ 3.61 million
Apr 28, 5 PM $ 0.0154
+0.34%
$ 57.57 million $ 3.67 million
Apr 28, 4 PM $ 0.0153
+0.07%
$ 57.38 million $ 4.24 million
Apr 28, 3 PM $ 0.0153
-0.15%
$ 57.34 million $ 4.71 million
Apr 28, 2 PM $ 0.0153
-0.53%
$ 57.42 million $ 5.38 million
Apr 28, 1 PM $ 0.0154
-0.11%
$ 57.72 million $ 5.31 million
Apr 28, 12 PM $ 0.0154
+0.36%
$ 57.79 million $ 5.75 million
Apr 28, 11 AM $ 0.0154
-1.31%
$ 57.58 million $ 5.61 million
Apr 28, 10 AM $ 0.0156
+0.66%
$ 58.35 million $ 5.42 million
Apr 28, 9 AM $ 0.0155
-0.20%
$ 57.96 million $ 5.34 million
Apr 28, 8 AM $ 0.0155
+0.00%
$ 58.08 million $ 5.37 million
Apr 28, 7 AM $ 0.0155
+0.53%
$ 58.08 million $ 5.38 million
Apr 28, 6 AM $ 0.0154
-0.40%
$ 57.77 million $ 5.72 million