Babylon Historical Data

BABY Page 27
Download
Date Close Price change Market cap Trading volume
5:00 AM $ 0.0157
+0.05%
$ 58.8 million $ 4.35 million
4:59 AM $ 0.0157
-0.02%
$ 58.73 million $ 4.34 million
4:58 AM $ 0.0157
+0.03%
$ 58.73 million $ 4.34 million
4:57 AM $ 0.0157
+0.00%
$ 58.73 million $ 4.34 million
4:56 AM $ 0.0157
-0.05%
$ 58.73 million $ 4.34 million
4:55 AM $ 0.0157
-0.07%
$ 58.73 million $ 4.33 million
4:54 AM $ 0.0157
+0.02%
$ 58.79 million $ 4.31 million
4:53 AM $ 0.0157
-0.04%
$ 58.79 million $ 4.29 million
4:52 AM $ 0.0157
-0.05%
$ 58.79 million $ 4.28 million
4:51 AM $ 0.0157
-0.06%
$ 58.79 million $ 4.27 million
4:50 AM $ 0.0158
-0.03%
$ 58.79 million $ 4.26 million
4:49 AM $ 0.0158
-0.08%
$ 58.89 million $ 4.24 million
4:48 AM $ 0.0158
-0.02%
$ 58.89 million $ 4.24 million
4:47 AM $ 0.0158
-0.01%
$ 58.89 million $ 4.23 million
4:46 AM $ 0.0158
-0.16%
$ 58.89 million $ 4.23 million
4:45 AM $ 0.0158
-0.04%
$ 58.89 million $ 4.2 million
4:44 AM $ 0.0158
-0.08%
$ 59.08 million $ 4.18 million
4:43 AM $ 0.0158
-0.12%
$ 59.08 million $ 4.17 million
4:42 AM $ 0.0158
-0.11%
$ 59.08 million $ 4.15 million
4:41 AM $ 0.0159
-0.04%
$ 59.08 million $ 4.15 million
4:40 AM $ 0.0159
+0.00%
$ 59.08 million $ 4.15 million
4:39 AM $ 0.0159
-0.08%
$ 59.3 million $ 4.14 million
4:38 AM $ 0.0159
+0.07%
$ 59.3 million $ 4.14 million
4:37 AM $ 0.0159
-0.02%
$ 59.3 million $ 4.13 million
4:36 AM $ 0.0159
-0.03%
$ 59.3 million $ 4.13 million
4:35 AM $ 0.0159
-0.02%
$ 59.3 million $ 4.13 million
4:34 AM $ 0.0159
-0.01%
$ 59.35 million $ 4.13 million
4:33 AM $ 0.0159
+0.00%
$ 59.35 million $ 4.13 million
4:32 AM $ 0.0159
-0.02%
$ 59.35 million $ 4.13 million
4:31 AM $ 0.0159
-0.01%
$ 59.35 million $ 4.13 million
4:30 AM $ 0.0159
-0.02%
$ 59.35 million $ 4.13 million
4:29 AM $ 0.0159
-0.03%
$ 59.39 million $ 4.14 million
4:28 AM $ 0.0159
-0.05%
$ 59.39 million $ 4.14 million
4:27 AM $ 0.0159
+0.01%
$ 59.39 million $ 4.14 million
4:26 AM $ 0.0159
+0.03%
$ 59.39 million $ 4.15 million
4:25 AM $ 0.0159
-0.02%
$ 59.39 million $ 4.15 million
4:24 AM $ 0.0159
-0.07%
$ 59.43 million $ 4.14 million
4:23 AM $ 0.0159
+0.01%
$ 59.43 million $ 4.15 million
4:22 AM $ 0.0159
+0.01%
$ 59.43 million $ 4.15 million
4:21 AM $ 0.0159
-0.03%
$ 59.43 million $ 4.16 million
4:20 AM $ 0.0159
+0.01%
$ 59.43 million $ 4.17 million
4:19 AM $ 0.0159
+0.01%
$ 59.48 million $ 4.17 million
4:18 AM $ 0.0159
-0.02%
$ 59.48 million $ 4.17 million
4:17 AM $ 0.0159
-0.04%
$ 59.48 million $ 4.17 million
4:16 AM $ 0.0159
+0.00%
$ 59.48 million $ 4.17 million
4:15 AM $ 0.0159
-0.02%
$ 59.48 million $ 4.17 million
4:14 AM $ 0.0159
+0.01%
$ 59.52 million $ 4.17 million
4:13 AM $ 0.0159
+0.00%
$ 59.52 million $ 4.17 million
4:12 AM $ 0.0159
+0.01%
$ 59.52 million $ 4.17 million
4:11 AM $ 0.0159
-0.05%
$ 59.52 million $ 4.17 million