Babylon Historical Data

BABY Page 28
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $ 0.0154
-0.40%
$ 57.77 million $ 5.72 million
Apr 28, 5 AM $ 0.0155
+0.24%
$ 58 million $ 5.85 million
Apr 28, 4 AM $ 0.0154
-1.49%
$ 57.86 million $ 6.16 million
Apr 28, 3 AM $ 0.0157
+1.83%
$ 58.74 million $ 5.81 million
Apr 28, 2 AM $ 0.0154
-0.31%
$ 57.68 million $ 5.43 million
Apr 28, 1 AM $ 0.0154
+0.20%
$ 57.86 million $ 5.56 million
Apr 28, 12 AM $ 0.0154
+0.18%
$ 57.74 million $ 5.52 million
Apr 27, 11 PM $ 0.0154
+0.24%
$ 57.64 million $ 5.48 million
Apr 27, 10 PM $ 0.0154
+0.67%
$ 57.5 million $ 5.44 million
Apr 27, 9 PM $ 0.0153
-0.15%
$ 57.12 million $ 5.5 million
Apr 27, 8 PM $ 0.0153
+0.24%
$ 57.2 million $ 5.44 million
Apr 27, 7 PM $ 0.0152
-0.98%
$ 57.06 million $ 5.43 million
Apr 27, 6 PM $ 0.0154
+0.25%
$ 57.6 million $ 5.4 million
Apr 27, 5 PM $ 0.0153
-0.14%
$ 57.46 million $ 5.39 million
Apr 27, 4 PM $ 0.0154
+1.17%
$ 57.54 million $ 4.85 million
Apr 27, 3 PM $ 0.0152
-2.02%
$ 56.88 million $ 4.32 million
Apr 27, 2 PM $ 0.0155
+0.92%
$ 58.06 million $ 4.12 million
Apr 27, 1 PM $ 0.0154
+0.35%
$ 57.53 million $ 4.18 million
Apr 27, 12 PM $ 0.0153
-0.46%
$ 57.33 million $ 4.36 million
Apr 27, 11 AM $ 0.0154
+0.55%
$ 57.6 million $ 4.54 million
Apr 27, 10 AM $ 0.0153
-0.31%
$ 57.28 million $ 4.54 million
Apr 27, 9 AM $ 0.0153
+0.04%
$ 57.46 million $ 4.6 million
Apr 27, 8 AM $ 0.0153
-0.18%
$ 57.44 million $ 4.86 million
Apr 27, 7 AM $ 0.0154
-0.73%
$ 57.54 million $ 5 million
Apr 27, 6 AM $ 0.0155
+1.42%
$ 57.96 million $ 4.61 million
Apr 27, 5 AM $ 0.0153
-0.69%
$ 57.13 million $ 4.38 million
Apr 27, 4 AM $ 0.0154
-1.13%
$ 57.53 million $ 4.08 million
Apr 27, 3 AM $ 0.0155
+0.08%
$ 58.19 million $ 3.95 million
Apr 27, 2 AM $ 0.0155
+0.03%
$ 58.15 million $ 3.96 million
Apr 27, 1 AM $ 0.0155
+0.30%
$ 58.14 million $ 3.94 million
Apr 27, 12 AM $ 0.0155
+0.04%
$ 57.96 million $ 3.9 million
Apr 26, 11 PM $ 0.0155
+0.19%
$ 57.94 million $ 3.85 million
Apr 26, 10 PM $ 0.0154
-0.03%
$ 57.83 million $ 3.84 million
Apr 26, 9 PM $ 0.0155
+0.12%
$ 57.84 million $ 3.73 million
Apr 26, 8 PM $ 0.0154
+0.54%
$ 57.77 million $ 3.64 million
Apr 26, 7 PM $ 0.0153
-0.36%
$ 57.46 million $ 3.65 million
Apr 26, 6 PM $ 0.0154
+0.16%
$ 57.65 million $ 3.69 million
Apr 26, 5 PM $ 0.0154
+0.02%
$ 57.55 million $ 3.79 million
Apr 26, 4 PM $ 0.0154
-0.48%
$ 57.54 million $ 3.78 million
Apr 26, 3 PM $ 0.0155
+0.06%
$ 57.82 million $ 3.84 million
Apr 26, 2 PM $ 0.0154
+0.37%
$ 57.78 million $ 3.74 million
Apr 26, 1 PM $ 0.0154
-1.68%
$ 57.57 million $ 3.68 million
Apr 26, 12 PM $ 0.0156
-0.28%
$ 58.55 million $ 2.99 million
Apr 26, 11 AM $ 0.0157
+0.49%
$ 58.71 million $ 3.04 million
Apr 26, 10 AM $ 0.0156
-0.20%
$ 58.43 million $ 3.05 million
Apr 26, 9 AM $ 0.0156
+1.30%
$ 58.54 million $ 2.99 million
Apr 26, 8 AM $ 0.0154
+0.00%
$ 57.8 million $ 2.99 million
Apr 26, 7 AM $ 0.0154
-0.40%
$ 57.8 million $ 3.1 million
Apr 26, 6 AM $ 0.0155
+0.20%
$ 58.03 million $ 3.13 million
Apr 26, 5 AM $ 0.0155
+0.51%
$ 57.91 million $ 3.17 million