Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Babylon Historical Data

BABY Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 10 AM $0.0124
-0.07%
$53.79 million $4.4 million
Aug 27, 9 AM $0.0125
-0.23%
$53.83 million $4.4 million
Aug 27, 8 AM $0.0125
+0.71%
$53.96 million $4.4 million
Aug 27, 7 AM $0.0124
+0.09%
$53.58 million $4.3 million
Aug 27, 6 AM $0.0124
+0.55%
$53.53 million $4.29 million
Aug 27, 5 AM $0.0123
+0.15%
$53.23 million $4.32 million
Aug 27, 4 AM $0.0123
-0.41%
$53.16 million $4.38 million
Aug 27, 3 AM $0.0123
-0.17%
$53.38 million $4.43 million
Aug 27, 2 AM $0.0124
-1.37%
$53.47 million $4.46 million
Aug 27, 1 AM $0.0125
-1.05%
$54.21 million $4.64 million
Aug 27, 12 AM $0.0127
-0.28%
$54.79 million $4.32 million
Aug 26, 11 PM $0.0127
+0.41%
$54.94 million $3.8 million
Aug 26, 10 PM $0.0127
+5.21%
$54.72 million $3.56 million
Aug 26, 9 PM $0.012
+0.65%
$52.01 million $3.35 million
Aug 26, 8 PM $0.012
-0.98%
$51.67 million $3.48 million
Aug 26, 7 PM $0.0121
-0.36%
$52.16 million $3.63 million
Aug 26, 6 PM $0.0121
+1.05%
$52.35 million $4.07 million
Aug 26, 5 PM $0.012
-0.05%
$51.81 million $4.07 million
Aug 26, 4 PM $0.012
-1.62%
$51.84 million $4.07 million
Aug 26, 3 PM $0.0122
+0.79%
$52.69 million $3.93 million
Aug 26, 2 PM $0.0121
+0.40%
$52.27 million $3.95 million
Aug 26, 1 PM $0.012
-0.76%
$52.07 million $3.76 million
Aug 26, 12 PM $0.0121
+1.79%
$52.46 million $3.89 million
Aug 26, 11 AM $0.0119
-0.86%
$51.54 million $3.93 million
Aug 26, 10 AM $0.012
-0.14%
$51.99 million $4.07 million
Aug 26, 9 AM $0.012
-1.21%
$52.06 million $3.99 million
Aug 26, 8 AM $0.0122
-0.10%
$52.69 million $4.14 million
Aug 26, 7 AM $0.0122
-0.28%
$52.75 million $4.21 million
Aug 26, 6 AM $0.0122
+0.20%
$52.9 million $4.52 million
Aug 26, 5 AM $0.0122
-0.16%
$52.79 million $4.51 million
Aug 26, 4 AM $0.0122
-0.51%
$52.87 million $4.5 million
Aug 26, 3 AM $0.0123
+0.06%
$53.15 million $4.5 million
Aug 26, 2 AM $0.0123
+1.94%
$53.12 million $4.5 million
Aug 26, 1 AM $0.0121
+0.24%
$52.1 million $4.45 million
Aug 26, 12 AM $0.012
+1.11%
$51.98 million $4.5 million
Aug 25, 11 PM $0.0119
-1.42%
$51.41 million $4.59 million
Aug 25, 10 PM $0.0121
+1.18%
$52.15 million $4.63 million
Aug 25, 9 PM $0.0119
-0.16%
$51.54 million $4.64 million
Aug 25, 8 PM $0.0119
-1.91%
$51.63 million $4.52 million
Aug 25, 7 PM $0.0122
-1.73%
$52.61 million $4.45 million
Aug 25, 6 PM $0.0124
+0.08%
$53.54 million $4.12 million
Aug 25, 5 PM $0.0124
-0.10%
$53.5 million $4.22 million
Aug 25, 4 PM $0.0124
-0.32%
$53.55 million $4.39 million
Aug 25, 3 PM $0.0124
-0.58%
$53.72 million $4.51 million
Aug 25, 2 PM $0.0125
+1.65%
$54.03 million $4.77 million
Aug 25, 1 PM $0.0123
-1.41%
$53.15 million $4.97 million
Aug 25, 12 PM $0.0125
+0.71%
$53.91 million $5.02 million
Aug 25, 11 AM $0.0124
-1.72%
$53.54 million $5.42 million
Aug 25, 10 AM $0.0126
-0.48%
$54.47 million $5.54 million
Aug 25, 9 AM $0.0127
+0.38%
$54.74 million $5.85 million