Babylon Historical Data

BABY Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 PM $ 0.0125
+0.79%
$ 28.79 million $ 4.13 million
Feb 26, 11 AM $ 0.0125
+0.62%
$ 28.56 million $ 4.13 million
Feb 26, 10 AM $ 0.0124
-1.47%
$ 28.38 million $ 4.09 million
Feb 26, 9 AM $ 0.0126
+0.38%
$ 28.81 million $ 4.1 million
Feb 26, 8 AM $ 0.0125
+0.28%
$ 28.7 million $ 4.07 million
Feb 26, 7 AM $ 0.0125
+0.03%
$ 28.62 million $ 3.99 million
Feb 26, 6 AM $ 0.0125
-0.34%
$ 28.61 million $ 4.09 million
Feb 26, 5 AM $ 0.0125
-0.58%
$ 28.7 million $ 4.12 million
Feb 26, 4 AM $ 0.0126
+0.61%
$ 28.87 million $ 4.16 million
Feb 26, 3 AM $ 0.0125
-0.62%
$ 28.7 million $ 4.7 million
Feb 26, 2 AM $ 0.0126
-0.15%
$ 28.87 million $ 4.95 million
Feb 26, 1 AM $ 0.0126
-0.12%
$ 28.92 million $ 4.99 million
Feb 26, 12 AM $ 0.0126
+0.76%
$ 28.95 million $ 5.04 million
Feb 25, 11 PM $ 0.0125
-1.23%
$ 28.73 million $ 5.01 million
Feb 25, 10 PM $ 0.0127
+0.22%
$ 29.09 million $ 5.09 million
Feb 25, 9 PM $ 0.0127
+0.39%
$ 29.02 million $ 4.73 million
Feb 25, 8 PM $ 0.0126
-0.35%
$ 28.91 million $ 4.7 million
Feb 25, 7 PM $ 0.0126
-0.33%
$ 29.01 million $ 5.01 million
Feb 25, 6 PM $ 0.0127
+0.60%
$ 29.11 million $ 5.06 million
Feb 25, 5 PM $ 0.0126
+0.43%
$ 28.93 million $ 5.93 million
Feb 25, 4 PM $ 0.0126
+0.37%
$ 28.81 million $ 6.22 million
Feb 25, 3 PM $ 0.0125
+0.99%
$ 28.7 million $ 6.1 million
Feb 25, 2 PM $ 0.0124
-0.08%
$ 28.42 million $ 6.16 million
Feb 25, 1 PM $ 0.0124
-0.16%
$ 28.44 million $ 5.99 million
Feb 25, 12 PM $ 0.0124
-0.20%
$ 28.49 million $ 6.12 million
Feb 25, 11 AM $ 0.0124
-0.12%
$ 28.54 million $ 6.06 million
Feb 25, 10 AM $ 0.0125
-1.22%
$ 28.58 million $ 5.97 million
Feb 25, 9 AM $ 0.0126
-0.25%
$ 28.93 million $ 5.94 million
Feb 25, 8 AM $ 0.0126
-0.01%
$ 29 million $ 6 million
Feb 25, 7 AM $ 0.0126
+0.62%
$ 29 million $ 6 million
Feb 25, 6 AM $ 0.0126
-0.47%
$ 28.83 million $ 5.91 million
Feb 25, 5 AM $ 0.0126
-0.50%
$ 28.96 million $ 5.89 million
Feb 25, 4 AM $ 0.0127
+1.99%
$ 29.11 million $ 5.85 million
Feb 25, 3 AM $ 0.0124
+1.13%
$ 28.54 million $ 5.32 million
Feb 25, 2 AM $ 0.0123
+0.75%
$ 28.22 million $ 5.07 million
Feb 25, 1 AM $ 0.0122
+1.92%
$ 28.01 million $ 4.98 million
Feb 25, 12 AM $ 0.012
-0.07%
$ 27.48 million $ 5.01 million
Feb 24, 11 PM $ 0.012
-0.78%
$ 27.51 million $ 5.04 million
Feb 24, 10 PM $ 0.0121
+0.04%
$ 27.72 million $ 4.77 million
Feb 24, 9 PM $ 0.0121
-0.99%
$ 27.71 million $ 4.72 million
Feb 24, 8 PM $ 0.0122
+0.53%
$ 27.99 million $ 4.62 million
Feb 24, 7 PM $ 0.0121
-1.49%
$ 27.84 million $ 4.22 million
Feb 24, 6 PM $ 0.0123
+0.74%
$ 28.26 million $ 4.05 million
Feb 24, 5 PM $ 0.0122
+1.08%
$ 28.05 million $ 3.04 million
Feb 24, 4 PM $ 0.0121
+0.33%
$ 27.72 million $ 2.7 million
Feb 24, 3 PM $ 0.0121
+0.68%
$ 27.65 million $ 2.68 million
Feb 24, 2 PM $ 0.012
+1.15%
$ 27.47 million $ 2.69 million
Feb 24, 1 PM $ 0.0118
-0.12%
$ 27.16 million $ 2.69 million
Feb 24, 12 PM $ 0.0119
-0.03%
$ 27.19 million $ 2.53 million
Feb 24, 11 AM $ 0.0119
-0.28%
$ 27.19 million $ 2.56 million