Babylon Historical Data

BABY Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 0.0119
-0.28%
$ 27.19 million $ 2.56 million
Feb 24, 10 AM $ 0.0119
+0.16%
$ 27.27 million $ 2.63 million
Feb 24, 9 AM $ 0.0119
-0.78%
$ 27.22 million $ 2.76 million
Feb 24, 8 AM $ 0.012
+1.08%
$ 27.44 million $ 2.71 million
Feb 24, 7 AM $ 0.0118
-0.16%
$ 27.15 million $ 2.7 million
Feb 24, 6 AM $ 0.0119
-0.17%
$ 27.19 million $ 2.7 million
Feb 24, 5 AM $ 0.0119
-0.64%
$ 27.24 million $ 2.7 million
Feb 24, 4 AM $ 0.0119
-0.10%
$ 27.41 million $ 2.64 million
Feb 24, 3 AM $ 0.012
-0.45%
$ 27.44 million $ 2.57 million
Feb 24, 2 AM $ 0.012
-0.04%
$ 27.56 million $ 2.58 million
Feb 24, 1 AM $ 0.012
-0.69%
$ 27.57 million $ 2.6 million
Feb 24, 12 AM $ 0.0121
+1.39%
$ 27.76 million $ 3.03 million
Feb 23, 11 PM $ 0.0119
-0.11%
$ 27.38 million $ 3.05 million
Feb 23, 10 PM $ 0.0119
-0.09%
$ 27.41 million $ 3.12 million
Feb 23, 9 PM $ 0.012
+0.60%
$ 27.44 million $ 3.13 million
Feb 23, 8 PM $ 0.0119
+0.02%
$ 27.27 million $ 3.17 million
Feb 23, 7 PM $ 0.0119
-0.59%
$ 27.27 million $ 3.16 million
Feb 23, 6 PM $ 0.012
-0.06%
$ 27.43 million $ 3.11 million
Feb 23, 5 PM $ 0.012
-1.16%
$ 27.45 million $ 3.02 million
Feb 23, 4 PM $ 0.0121
-1.17%
$ 27.77 million $ 2.96 million
Feb 23, 3 PM $ 0.0122
-1.17%
$ 28.1 million $ 2.93 million
Feb 23, 2 PM $ 0.0124
-0.98%
$ 28.43 million $ 3.09 million
Feb 23, 1 PM $ 0.0125
-0.35%
$ 28.72 million $ 3.04 million
Feb 23, 12 PM $ 0.0126
+0.77%
$ 28.82 million $ 3.02 million
Feb 23, 11 AM $ 0.0125
+0.08%
$ 28.59 million $ 3.02 million
Feb 23, 10 AM $ 0.0125
+0.01%
$ 28.57 million $ 2.97 million
Feb 23, 9 AM $ 0.0125
+1.05%
$ 28.57 million $ 2.79 million
Feb 23, 8 AM $ 0.0123
-0.27%
$ 28.27 million $ 2.83 million
Feb 23, 7 AM $ 0.0124
+0.01%
$ 28.35 million $ 2.84 million
Feb 23, 6 AM $ 0.0124
+1.41%
$ 28.34 million $ 2.84 million
Feb 23, 5 AM $ 0.0122
+0.61%
$ 27.95 million $ 2.83 million
Feb 23, 4 AM $ 0.0121
-0.27%
$ 27.78 million $ 2.88 million
Feb 23, 3 AM $ 0.0121
+0.12%
$ 27.85 million $ 2.88 million
Feb 23, 2 AM $ 0.0121
+0.38%
$ 27.82 million $ 2.97 million
Feb 23, 1 AM $ 0.0121
-3.34%
$ 27.72 million $ 2.95 million
Feb 23, 12 AM $ 0.0125
-0.66%
$ 28.67 million $ 2.37 million
Feb 22, 11 PM $ 0.0126
+0.26%
$ 28.86 million $ 2.38 million
Feb 22, 10 PM $ 0.0125
+0.55%
$ 28.79 million $ 2.34 million
Feb 22, 9 PM $ 0.0125
-0.40%
$ 28.63 million $ 2.37 million
Feb 22, 8 PM $ 0.0125
-0.68%
$ 28.75 million $ 2.45 million
Feb 22, 7 PM $ 0.0126
-0.25%
$ 28.95 million $ 2.47 million
Feb 22, 6 PM $ 0.0127
-0.22%
$ 29.02 million $ 2.59 million
Feb 22, 5 PM $ 0.0127
-0.34%
$ 29.08 million $ 2.65 million
Feb 22, 4 PM $ 0.0127
+0.09%
$ 29.18 million $ 2.7 million
Feb 22, 3 PM $ 0.0127
+0.36%
$ 29.15 million $ 2.78 million
Feb 22, 2 PM $ 0.0127
-0.43%
$ 29.05 million $ 2.72 million
Feb 22, 1 PM $ 0.0127
-0.41%
$ 29.18 million $ 2.76 million
Feb 22, 12 PM $ 0.0128
-0.98%
$ 29.3 million $ 2.67 million
Feb 22, 11 AM $ 0.0129
-0.05%
$ 29.59 million $ 2.63 million
Feb 22, 10 AM $ 0.0129
+0.27%
$ 29.6 million $ 2.64 million