Babylon Historical Data

BABY Page 29
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 0.0155
+0.51%
$ 57.91 million $ 3.17 million
Apr 26, 4 AM $ 0.0154
-0.01%
$ 57.62 million $ 3.17 million
Apr 26, 3 AM $ 0.0154
-0.22%
$ 57.62 million $ 3.2 million
Apr 26, 2 AM $ 0.0154
-0.49%
$ 57.74 million $ 3.24 million
Apr 26, 1 AM $ 0.0155
-0.41%
$ 58.03 million $ 3.2 million
Apr 26, 12 AM $ 0.0156
-0.35%
$ 58.27 million $ 3.36 million
Apr 25, 11 PM $ 0.0156
+0.24%
$ 58.47 million $ 3.39 million
Apr 25, 10 PM $ 0.0156
+0.02%
$ 58.34 million $ 3.41 million
Apr 25, 9 PM $ 0.0156
-0.05%
$ 58.32 million $ 3.42 million
Apr 25, 8 PM $ 0.0156
-0.24%
$ 58.35 million $ 3.45 million
Apr 25, 7 PM $ 0.0156
-0.19%
$ 58.49 million $ 3.42 million
Apr 25, 6 PM $ 0.0157
+0.17%
$ 58.58 million $ 3.37 million
Apr 25, 5 PM $ 0.0156
-0.41%
$ 58.48 million $ 3.22 million
Apr 25, 4 PM $ 0.0157
-0.41%
$ 58.72 million $ 3.24 million
Apr 25, 3 PM $ 0.0158
-0.20%
$ 58.96 million $ 3.25 million
Apr 25, 2 PM $ 0.0158
-0.41%
$ 59.07 million $ 3.47 million
Apr 25, 1 PM $ 0.0159
+0.12%
$ 59.32 million $ 3.77 million
Apr 25, 12 PM $ 0.0158
-0.06%
$ 59.25 million $ 3.89 million
Apr 25, 11 AM $ 0.0158
-0.31%
$ 59.28 million $ 3.76 million
Apr 25, 10 AM $ 0.0159
+0.23%
$ 59.46 million $ 3.9 million
Apr 25, 9 AM $ 0.0159
-0.70%
$ 59.32 million $ 3.95 million
Apr 25, 8 AM $ 0.016
+0.69%
$ 59.74 million $ 3.71 million
Apr 25, 7 AM $ 0.0159
+0.19%
$ 59.33 million $ 3.58 million
Apr 25, 6 AM $ 0.0158
+0.10%
$ 59.22 million $ 4.02 million
Apr 25, 5 AM $ 0.0158
-0.33%
$ 59.16 million $ 4.11 million
Apr 25, 4 AM $ 0.0159
+0.04%
$ 59.35 million $ 4.5 million
Apr 25, 3 AM $ 0.0159
+0.31%
$ 59.33 million $ 4.53 million
Apr 25, 2 AM $ 0.0158
-0.36%
$ 59.15 million $ 4.61 million
Apr 25, 1 AM $ 0.0159
-0.78%
$ 59.36 million $ 4.54 million
Apr 25, 12 AM $ 0.016
-0.12%
$ 59.83 million $ 4.44 million
Apr 24, 11 PM $ 0.016
+0.83%
$ 59.9 million $ 4.77 million
Apr 24, 10 PM $ 0.0159
-0.16%
$ 59.4 million $ 4.79 million
Apr 24, 9 PM $ 0.0159
-0.53%
$ 59.5 million $ 5.1 million
Apr 24, 8 PM $ 0.016
-0.05%
$ 59.81 million $ 5.11 million
Apr 24, 7 PM $ 0.016
+0.35%
$ 59.84 million $ 5.16 million
Apr 24, 6 PM $ 0.0159
+0.48%
$ 59.61 million $ 5.97 million
Apr 24, 5 PM $ 0.0159
-0.63%
$ 59.33 million $ 6.39 million
Apr 24, 4 PM $ 0.016
+0.17%
$ 59.7 million $ 6.51 million
Apr 24, 3 PM $ 0.0159
+0.52%
$ 59.6 million $ 6.46 million
Apr 24, 2 PM $ 0.0159
-0.09%
$ 59.29 million $ 6.48 million
Apr 24, 1 PM $ 0.0159
+1.01%
$ 59.35 million $ 6.23 million
Apr 24, 12 PM $ 0.0157
-0.14%
$ 58.75 million $ 6.08 million
Apr 24, 11 AM $ 0.0157
-0.90%
$ 58.83 million $ 6.12 million
Apr 24, 10 AM $ 0.0159
+0.32%
$ 59.36 million $ 5.96 million
Apr 24, 9 AM $ 0.0158
-0.87%
$ 59.18 million $ 6.05 million
Apr 24, 8 AM $ 0.016
+0.42%
$ 59.7 million $ 6.1 million
Apr 24, 7 AM $ 0.0159
+1.49%
$ 59.45 million $ 6.04 million
Apr 24, 6 AM $ 0.0157
-0.65%
$ 58.53 million $ 5.57 million
Apr 24, 5 AM $ 0.0158
+1.26%
$ 58.91 million $ 5.45 million
Apr 24, 4 AM $ 0.0156
-0.78%
$ 58.18 million $ 5.12 million