Babylon Historical Data

BABY Page 29
Download
Date Close Price change Market cap Trading volume
3:47 PM $ 0.014
-0.05%
$ 51.99 million $ 7.63 million
3:46 PM $ 0.014
+0.00%
$ 51.99 million $ 7.64 million
3:45 PM $ 0.014
-0.05%
$ 51.99 million $ 7.64 million
3:44 PM $ 0.014
-0.08%
$ 52.17 million $ 7.65 million
3:43 PM $ 0.014
-0.04%
$ 52.17 million $ 7.66 million
3:42 PM $ 0.014
+0.01%
$ 52.17 million $ 7.66 million
3:41 PM $ 0.014
-0.02%
$ 52.17 million $ 7.67 million
3:40 PM $ 0.014
-0.01%
$ 52.17 million $ 7.67 million
3:39 PM $ 0.014
-0.01%
$ 52.24 million $ 7.69 million
3:38 PM $ 0.014
-0.02%
$ 52.24 million $ 7.74 million
3:37 PM $ 0.0141
-0.04%
$ 52.24 million $ 7.74 million
3:36 PM $ 0.0141
+0.09%
$ 52.24 million $ 7.75 million
3:35 PM $ 0.014
-0.04%
$ 52.24 million $ 7.75 million
3:34 PM $ 0.014
+0.01%
$ 52.25 million $ 7.77 million
3:33 PM $ 0.014
+0.00%
$ 52.25 million $ 7.79 million
3:32 PM $ 0.014
+0.03%
$ 52.25 million $ 7.8 million
3:31 PM $ 0.014
-1.49%
$ 52.25 million $ 9.52 million
3:30 PM $ 0.0143
+0.02%
$ 52.25 million $ 9.54 million
3:29 PM $ 0.0143
+0.01%
$ 53 million $ 9.58 million
3:28 PM $ 0.0143
+0.01%
$ 53 million $ 9.6 million
3:27 PM $ 0.0142
+0.03%
$ 53 million $ 9.62 million
3:26 PM $ 0.0142
-0.02%
$ 53 million $ 9.63 million
3:25 PM $ 0.0143
+0.06%
$ 53 million $ 9.66 million
3:24 PM $ 0.0142
+0.06%
$ 52.99 million $ 9.66 million
3:23 PM $ 0.0142
+0.09%
$ 52.99 million $ 9.72 million
3:22 PM $ 0.0142
-0.04%
$ 52.99 million $ 9.72 million
3:21 PM $ 0.0142
+1.39%
$ 52.99 million $ 9.74 million
3:20 PM $ 0.014
-0.03%
$ 52.99 million $ 8 million
3:19 PM $ 0.014
-0.03%
$ 52.23 million $ 8.03 million
3:18 PM $ 0.014
+0.00%
$ 52.23 million $ 8.05 million
3:17 PM $ 0.014
-0.03%
$ 52.23 million $ 8.06 million
3:16 PM $ 0.0141
-0.01%
$ 52.23 million $ 8.06 million
3:15 PM $ 0.0141
+0.02%
$ 52.23 million $ 8.06 million
3:14 PM $ 0.0141
+0.06%
$ 52.26 million $ 8.09 million
3:13 PM $ 0.014
+0.07%
$ 52.26 million $ 8.12 million
3:12 PM $ 0.014
+0.09%
$ 52.26 million $ 8.12 million
3:11 PM $ 0.014
+0.01%
$ 52.26 million $ 8.13 million
3:10 PM $ 0.014
-0.05%
$ 52.26 million $ 8.23 million
3:09 PM $ 0.014
-0.01%
$ 52.17 million $ 8.29 million
3:08 PM $ 0.014
+0.02%
$ 52.17 million $ 8.39 million
3:07 PM $ 0.014
-0.03%
$ 52.17 million $ 8.44 million
3:06 PM $ 0.014
-0.08%
$ 52.17 million $ 8.57 million
3:05 PM $ 0.014
+0.02%
$ 52.17 million $ 8.68 million
3:04 PM $ 0.014
-1.28%
$ 52.2 million $ 10.66 million
3:03 PM $ 0.0142
-0.06%
$ 52.2 million $ 10.67 million
3:02 PM $ 0.0142
-0.02%
$ 52.2 million $ 10.7 million
3:01 PM $ 0.0142
+0.09%
$ 52.2 million $ 10.94 million
3:00 PM $ 0.0142
+0.00%
$ 52.2 million $ 10.94 million
Download