Babylon Historical Data

BABY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 PM $ 0.0154
-0.45%
$ 57.21 million $ 14.53 million
Jun 17, 9 PM $ 0.0155
-0.01%
$ 57.47 million $ 15.12 million
Jun 17, 8 PM $ 0.0155
+0.13%
$ 57.47 million $ 15.58 million
Jun 17, 7 PM $ 0.0155
-1.11%
$ 57.4 million $ 15.8 million
Jun 17, 6 PM $ 0.0156
-0.73%
$ 58.02 million $ 15.77 million
Jun 17, 5 PM $ 0.0158
-0.79%
$ 58.45 million $ 15.01 million
Jun 17, 4 PM $ 0.0159
-0.79%
$ 58.92 million $ 15.15 million
Jun 17, 3 PM $ 0.016
-0.08%
$ 59.39 million $ 15.55 million
Jun 17, 2 PM $ 0.016
-0.06%
$ 59.43 million $ 16.68 million
Jun 17, 1 PM $ 0.016
-0.02%
$ 59.47 million $ 18.06 million
Jun 17, 12 PM $ 0.016
-0.85%
$ 59.48 million $ 18.27 million
Jun 17, 11 AM $ 0.0162
+1.28%
$ 59.99 million $ 18.73 million
Jun 17, 10 AM $ 0.016
-0.35%
$ 59.23 million $ 19.34 million
Jun 17, 9 AM $ 0.016
+0.49%
$ 59.44 million $ 22.99 million
Jun 17, 8 AM $ 0.0159
-0.55%
$ 59.15 million $ 112.93 million
Jun 17, 7 AM $ 0.016
+0.25%
$ 59.48 million $ 210.22 million
Jun 17, 6 AM $ 0.016
-0.07%
$ 59.33 million $ 266.44 million
Jun 17, 5 AM $ 0.016
-0.71%
$ 59.38 million $ 301.3 million
Jun 17, 4 AM $ 0.0161
-0.70%
$ 59.8 million $ 326.88 million
Jun 17, 3 AM $ 0.0162
-0.90%
$ 60.22 million $ 336.61 million
Jun 17, 2 AM $ 0.0164
-0.88%
$ 60.77 million $ 341.07 million
Jun 17, 1 AM $ 0.0165
+0.50%
$ 61.31 million $ 344.22 million
Jun 17, 12 AM $ 0.0164
-1.76%
$ 61 million $ 346.82 million
Jun 16, 11 PM $ 0.0167
-0.47%
$ 62.1 million $ 349.57 million
Jun 16, 10 PM $ 0.0168
-0.93%
$ 62.4 million $ 351.39 million
Jun 16, 9 PM $ 0.017
-1.40%
$ 62.98 million $ 351.89 million
Jun 16, 8 PM $ 0.0172
+0.27%
$ 63.87 million $ 352.4 million
Jun 16, 7 PM $ 0.0172
-0.47%
$ 63.7 million $ 354.4 million
Jun 16, 6 PM $ 0.0172
-2.20%
$ 63.97 million $ 357.6 million
Jun 16, 5 PM $ 0.0176
-0.83%
$ 65.41 million $ 362.24 million
Jun 16, 4 PM $ 0.0178
+1.26%
$ 65.96 million $ 364.66 million
Jun 16, 3 PM $ 0.0176
+2.39%
$ 65.14 million $ 367.9 million
Jun 16, 2 PM $ 0.0172
-0.98%
$ 63.62 million $ 373.59 million
Jun 16, 1 PM $ 0.0173
-0.39%
$ 64.25 million $ 378.38 million
Jun 16, 12 PM $ 0.0174
-0.86%
$ 64.5 million $ 384.55 million
Jun 16, 11 AM $ 0.0175
-0.96%
$ 65.06 million $ 391.84 million
Jun 16, 10 AM $ 0.0177
+1.23%
$ 65.68 million $ 395.58 million
Jun 16, 9 AM $ 0.0175
-3.41%
$ 64.88 million $ 399.61 million
Jun 16, 8 AM $ 0.0181
+4.18%
$ 67.17 million $ 312.49 million
Jun 16, 7 AM $ 0.0174
-0.37%
$ 64.46 million $ 217.16 million
Jun 16, 6 AM $ 0.0174
-0.96%
$ 64.69 million $ 161.79 million
Jun 16, 5 AM $ 0.0176
-2.56%
$ 65.34 million $ 136.58 million
Jun 16, 4 AM $ 0.0181
-0.57%
$ 67.04 million $ 115.3 million
Jun 16, 3 AM $ 0.0182
-1.88%
$ 67.41 million $ 108.84 million
Jun 16, 2 AM $ 0.0185
-1.54%
$ 68.69 million $ 106.29 million
Jun 16, 1 AM $ 0.0188
-2.71%
$ 69.75 million $ 105.66 million
Jun 16, 12 AM $ 0.0193
-1.17%
$ 71.75 million $ 105.13 million
Jun 15, 11 PM $ 0.0196
+3.29%
$ 72.61 million $ 106.34 million
Jun 15, 10 PM $ 0.019
+1.15%
$ 70.3 million $ 107 million
Jun 15, 9 PM $ 0.0187
-0.67%
$ 69.51 million $ 110.07 million