Babylon Historical Data

BABY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 1 AM $0.00994
-0.50%
$42.81 million $4.62 million
Aug 18, 12 AM $0.00999
-1.22%
$43.03 million $4.57 million
Aug 17, 11 PM $0.0101
+0.15%
$43.57 million $4.56 million
Aug 17, 10 PM $0.0101
+0.37%
$43.5 million $4.46 million
Aug 17, 9 PM $0.0101
+1.12%
$43.34 million $4.42 million
Aug 17, 8 PM $0.00995
-0.30%
$42.86 million $4.43 million
Aug 17, 7 PM $0.00998
-0.17%
$42.99 million $4.39 million
Aug 17, 6 PM $0.00999
+0.34%
$43.04 million $4.31 million
Aug 17, 5 PM $0.00996
-0.71%
$42.9 million $4.28 million
Aug 17, 4 PM $0.01
+0.56%
$43.21 million $4.26 million
Aug 17, 3 PM $0.00998
+1.37%
$42.97 million $4.14 million
Aug 17, 2 PM $0.00984
+0.11%
$42.38 million $4.03 million
Aug 17, 1 PM $0.00983
-0.24%
$42.34 million $4.06 million
Aug 17, 12 PM $0.00985
+0.41%
$42.44 million $3.98 million
Aug 17, 11 AM $0.00981
+2.25%
$42.27 million $3.97 million
Aug 17, 10 AM $0.0096
+0.49%
$41.34 million $3.84 million
Aug 17, 9 AM $0.00955
-0.46%
$41.13 million $4.05 million
Aug 17, 8 AM $0.0096
-1.48%
$41.33 million $4.05 million
Aug 17, 7 AM $0.00974
-0.45%
$41.95 million $3.67 million
Aug 17, 6 AM $0.00978
-0.04%
$42.14 million $3.37 million
Aug 17, 5 AM $0.00979
-0.19%
$42.16 million $3.49 million
Aug 17, 4 AM $0.00981
+0.92%
$42.23 million $3.45 million
Aug 17, 3 AM $0.00972
+0.12%
$41.85 million $3.4 million
Aug 17, 2 AM $0.00971
+0.09%
$41.8 million $3.4 million
Aug 17, 1 AM $0.0097
+1.46%
$41.76 million $3.4 million
Aug 17, 12 AM $0.00956
-0.30%
$41.16 million $3.41 million
Aug 16, 11 PM $0.00959
-0.46%
$41.28 million $3.4 million
Aug 16, 10 PM $0.00963
-0.07%
$41.47 million $3.34 million
Aug 16, 9 PM $0.00964
-1.40%
$41.5 million $3.37 million
Aug 16, 8 PM $0.00977
+0.79%
$42.09 million $3.34 million
Aug 16, 7 PM $0.0097
-0.57%
$41.76 million $3.35 million
Aug 16, 6 PM $0.00975
-0.71%
$41.99 million $3.36 million
Aug 16, 5 PM $0.00982
-0.03%
$42.29 million $3.45 million
Aug 16, 4 PM $0.00983
-0.36%
$42.3 million $3.4 million
Aug 16, 3 PM $0.00986
+0.19%
$42.45 million $3.44 million
Aug 16, 2 PM $0.00984
-0.26%
$42.37 million $3.5 million
Aug 16, 1 PM $0.00987
+0.48%
$42.48 million $3.43 million
Aug 16, 12 PM $0.00982
-0.04%
$42.28 million $3.45 million
Aug 16, 11 AM $0.00982
+0.21%
$42.29 million $3.39 million
Aug 16, 10 AM $0.0098
+0.82%
$42.2 million $3.55 million
Aug 16, 9 AM $0.00972
+1.00%
$41.86 million $3.31 million
Aug 16, 8 AM $0.00963
+0.52%
$41.45 million $3.21 million
Aug 16, 7 AM $0.00958
+0.34%
$41.23 million $3.11 million
Aug 16, 6 AM $0.00955
-0.13%
$41.1 million $3.1 million
Aug 16, 5 AM $0.00956
+0.49%
$41.16 million $3 million
Aug 16, 4 AM $0.00951
-0.45%
$40.96 million $3.19 million
Aug 16, 3 AM $0.00956
-0.31%
$41.14 million $3.32 million
Aug 16, 2 AM $0.00959
-1.34%
$41.27 million $3.37 million
Aug 16, 1 AM $0.00972
-0.22%
$41.83 million $3.42 million
Aug 16, 12 AM $0.00974
-0.40%
$41.92 million $3.04 million