Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Babylon Historical Data

BABY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 2 PM $0.012
+0.35%
$58.81 million $4.38 million
Oct 17, 1 PM $0.012
+0.46%
$58.6 million $4.44 million
Oct 17, 12 PM $0.0119
-1.20%
$58.34 million $4.42 million
Oct 17, 11 AM $0.012
-0.13%
$59.05 million $4.41 million
Oct 17, 10 AM $0.0121
+0.16%
$59.12 million $4.5 million
Oct 17, 9 AM $0.012
-0.59%
$59.03 million $4.54 million
Oct 17, 8 AM $0.0121
+0.01%
$59.38 million $4.58 million
Oct 17, 7 AM $0.0121
-0.60%
$59.37 million $4.61 million
Oct 17, 6 AM $0.0122
-0.40%
$59.73 million $4.47 million
Oct 17, 5 AM $0.0122
-0.52%
$59.97 million $4.46 million
Oct 17, 4 AM $0.0123
-0.41%
$60.28 million $4.51 million
Oct 17, 3 AM $0.0123
+0.77%
$60.54 million $4.53 million
Oct 17, 2 AM $0.0123
+0.52%
$60.07 million $4.57 million
Oct 17, 1 AM $0.0122
-0.93%
$59.76 million $4.6 million
Oct 17, 12 AM $0.0123
+0.23%
$60.32 million $4.56 million
Oct 16, 11 PM $0.0123
+0.41%
$60.18 million $4.57 million
Oct 16, 10 PM $0.0122
+1.18%
$59.94 million $4.64 million
Oct 16, 9 PM $0.0121
-0.11%
$59.24 million $4.63 million
Oct 16, 8 PM $0.0121
+0.79%
$59.31 million $4.65 million
Oct 16, 7 PM $0.012
+0.37%
$58.84 million $4.67 million
Oct 16, 6 PM $0.012
-0.10%
$58.6 million $4.76 million
Oct 16, 5 PM $0.012
-1.27%
$58.66 million $4.85 million
Oct 16, 4 PM $0.0121
+0.11%
$59.42 million $4.73 million
Oct 16, 3 PM $0.0121
-1.85%
$59.35 million $4.88 million
Oct 16, 2 PM $0.0123
+0.13%
$60.47 million $5.18 million
Oct 16, 1 PM $0.0123
-0.37%
$60.39 million $7.24 million
Oct 16, 12 PM $0.0124
-1.03%
$60.61 million $7.91 million
Oct 16, 11 AM $0.0125
-0.67%
$61.24 million $8.38 million
Oct 16, 10 AM $0.0126
-0.09%
$61.65 million $8.42 million
Oct 16, 9 AM $0.0126
-0.43%
$61.71 million $8.64 million
Oct 16, 8 AM $0.0126
+0.06%
$61.98 million $9.43 million
Oct 16, 7 AM $0.0126
+0.19%
$61.94 million $9.82 million
Oct 16, 6 AM $0.0126
-0.11%
$61.83 million $10.13 million
Oct 16, 5 AM $0.0126
-0.52%
$61.9 million $10.6 million
Oct 16, 4 AM $0.0127
+0.70%
$62.22 million $11.27 million
Oct 16, 3 AM $0.0126
+0.78%
$61.79 million $12.31 million
Oct 16, 2 AM $0.0125
-0.45%
$61.31 million $12.72 million
Oct 16, 1 AM $0.0126
-0.21%
$61.58 million $13.55 million
Oct 16, 12 AM $0.0126
+0.02%
$61.71 million $13.83 million
Oct 15, 11 PM $0.0126
-0.21%
$61.7 million $14.56 million
Oct 15, 10 PM $0.0126
-0.55%
$61.83 million $14.81 million
Oct 15, 9 PM $0.0127
-0.41%
$62.17 million $14.85 million
Oct 15, 8 PM $0.0127
-0.30%
$62.43 million $14.86 million
Oct 15, 7 PM $0.0128
+0.55%
$62.62 million $14.94 million
Oct 15, 6 PM $0.0127
+0.33%
$62.26 million $14.83 million
Oct 15, 5 PM $0.0127
+0.57%
$62.05 million $14.82 million
Oct 15, 4 PM $0.0126
+0.99%
$61.7 million $14.82 million
Oct 15, 3 PM $0.0125
-0.50%
$61.1 million $14.84 million
Oct 15, 2 PM $0.0125
+1.86%
$61.4 million $14.7 million
Oct 15, 1 PM $0.0123
-0.30%
$60.28 million $12.72 million