Babylon Historical Data

BABY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $ 0.0164
+0.36%
$ 60.99 million $ 6.28 million
Apr 17, 9 PM $ 0.0163
+0.47%
$ 60.77 million $ 6.14 million
Apr 17, 8 PM $ 0.0162
-0.50%
$ 60.49 million $ 6.16 million
Apr 17, 7 PM $ 0.0163
-0.08%
$ 60.79 million $ 6.03 million
Apr 17, 6 PM $ 0.0163
+0.82%
$ 60.81 million $ 6.3 million
Apr 17, 5 PM $ 0.0162
-0.87%
$ 60.32 million $ 6.37 million
Apr 17, 4 PM $ 0.0163
+0.60%
$ 60.85 million $ 6.77 million
Apr 17, 3 PM $ 0.0162
-0.10%
$ 60.48 million $ 7.32 million
Apr 17, 2 PM $ 0.0162
+0.12%
$ 60.55 million $ 8.66 million
Apr 17, 1 PM $ 0.0162
+0.77%
$ 60.47 million $ 9.59 million
Apr 17, 12 PM $ 0.0161
+0.69%
$ 60.01 million $ 10.72 million
Apr 17, 11 AM $ 0.016
+0.16%
$ 59.6 million $ 13.09 million
Apr 17, 10 AM $ 0.016
-0.92%
$ 59.5 million $ 13.2 million
Apr 17, 9 AM $ 0.0161
+0.93%
$ 60.05 million $ 13.69 million
Apr 17, 8 AM $ 0.016
-0.11%
$ 59.5 million $ 13.9 million
Apr 17, 7 AM $ 0.016
+1.25%
$ 59.57 million $ 14.07 million
Apr 17, 6 AM $ 0.0158
+0.49%
$ 58.82 million $ 14 million
Apr 17, 5 AM $ 0.0157
-1.78%
$ 58.53 million $ 13.84 million
Apr 17, 4 AM $ 0.016
-1.13%
$ 59.6 million $ 13.38 million
Apr 17, 3 AM $ 0.0162
-0.24%
$ 60.28 million $ 13.63 million
Apr 17, 2 AM $ 0.0162
+0.79%
$ 60.44 million $ 13.4 million
Apr 17, 1 AM $ 0.0161
+0.65%
$ 59.96 million $ 13.01 million
Apr 17, 12 AM $ 0.016
+0.11%
$ 59.58 million $ 12.86 million
Apr 16, 11 PM $ 0.016
+0.94%
$ 59.51 million $ 12.7 million
Apr 16, 10 PM $ 0.0158
-0.16%
$ 58.96 million $ 12.57 million
Apr 16, 9 PM $ 0.0158
+0.70%
$ 59.06 million $ 12.66 million
Apr 16, 8 PM $ 0.0157
-0.16%
$ 58.64 million $ 12.67 million
Apr 16, 7 PM $ 0.0158
-1.31%
$ 58.74 million $ 12.7 million
Apr 16, 6 PM $ 0.016
+0.08%
$ 59.48 million $ 12.41 million
Apr 16, 5 PM $ 0.016
-1.51%
$ 59.44 million $ 12.46 million
Apr 16, 4 PM $ 0.0162
+0.00%
$ 60.35 million $ 12.06 million
Apr 16, 3 PM $ 0.0162
-0.14%
$ 60.35 million $ 9.14 million
Apr 16, 2 PM $ 0.0162
+0.87%
$ 60.43 million $ 11.18 million
Apr 16, 1 PM $ 0.0161
-1.57%
$ 59.92 million $ 10.1 million
Apr 16, 12 PM $ 0.0163
+8.03%
$ 60.88 million $ 7.11 million
Apr 16, 11 AM $ 0.0151
-1.41%
$ 56.36 million $ 6.54 million
Apr 16, 10 AM $ 0.0153
+0.24%
$ 57.17 million $ 6.56 million
Apr 16, 9 AM $ 0.0153
+0.97%
$ 57.01 million $ 5.91 million
Apr 16, 8 AM $ 0.0152
+1.61%
$ 56.46 million $ 5.56 million
Apr 16, 7 AM $ 0.0149
+0.15%
$ 55.56 million $ 3.78 million
Apr 16, 6 AM $ 0.0149
-1.35%
$ 55.48 million $ 3.83 million
Apr 16, 5 AM $ 0.0151
-0.41%
$ 56.25 million $ 5.2 million
Apr 16, 4 AM $ 0.0152
+2.26%
$ 56.48 million $ 5.27 million
Apr 16, 3 AM $ 0.0148
-1.37%
$ 55.23 million $ 4.81 million
Apr 16, 2 AM $ 0.015
+1.41%
$ 56 million $ 4.75 million
Apr 16, 1 AM $ 0.0148
+1.53%
$ 55.22 million $ 4.86 million
Apr 16, 12 AM $ 0.0146
+0.27%
$ 54.39 million $ 3.7 million
Apr 15, 11 PM $ 0.0146
-1.31%
$ 54.24 million $ 3.65 million
Apr 15, 10 PM $ 0.0148
+0.70%
$ 54.96 million $ 4.86 million
Apr 15, 9 PM $ 0.0146
-0.11%
$ 54.57 million $ 4.75 million