Babylon Historical Data

BABY Page 3
Download
Date Close Price change Market cap Trading volume
12:28 AM $ 0.0161
+0.00%
$ 60.02 million $ 5.46 million
12:27 AM $ 0.0161
+0.00%
$ 60.02 million $ 5.46 million
12:26 AM $ 0.0161
-0.01%
$ 60.02 million $ 5.47 million
12:25 AM $ 0.0161
-0.02%
$ 60.02 million $ 5.47 million
12:24 AM $ 0.0161
-0.09%
$ 60.05 million $ 5.47 million
12:23 AM $ 0.0161
+0.00%
$ 60.05 million $ 5.47 million
12:22 AM $ 0.0161
+0.00%
$ 60.05 million $ 5.48 million
12:21 AM $ 0.0161
+0.06%
$ 60.05 million $ 5.48 million
12:20 AM $ 0.0161
+0.04%
$ 60.05 million $ 5.48 million
12:19 AM $ 0.0161
+0.03%
$ 60.03 million $ 5.48 million
12:18 AM $ 0.0161
+0.07%
$ 60.03 million $ 5.48 million
12:17 AM $ 0.0161
+0.01%
$ 60.03 million $ 5.48 million
12:16 AM $ 0.0161
-0.03%
$ 60.03 million $ 5.48 million
12:15 AM $ 0.0161
+0.02%
$ 60.03 million $ 5.49 million
12:14 AM $ 0.0161
+0.02%
$ 59.97 million $ 5.49 million
12:13 AM $ 0.016
+0.00%
$ 59.97 million $ 5.5 million
12:12 AM $ 0.0161
-0.03%
$ 59.97 million $ 5.5 million
12:11 AM $ 0.0161
+0.05%
$ 59.97 million $ 5.51 million
12:10 AM $ 0.016
+0.10%
$ 59.97 million $ 5.53 million
12:09 AM $ 0.016
+0.05%
$ 59.88 million $ 5.54 million
12:08 AM $ 0.016
+0.00%
$ 59.88 million $ 5.55 million
12:07 AM $ 0.016
+0.04%
$ 59.88 million $ 5.55 million
12:06 AM $ 0.016
-0.02%
$ 59.88 million $ 5.55 million
12:05 AM $ 0.016
-0.07%
$ 59.88 million $ 5.55 million
12:04 AM $ 0.016
-0.07%
$ 59.88 million $ 5.55 million
12:03 AM $ 0.016
+0.00%
$ 59.88 million $ 5.56 million
12:02 AM $ 0.016
-0.01%
$ 59.88 million $ 5.56 million
12:01 AM $ 0.016
-0.08%
$ 59.88 million $ 5.56 million
12:00 AM $ 0.0161
-0.01%
$ 59.88 million $ 5.58 million
11:59 PM $ 0.0161
+0.04%
$ 59.98 million $ 5.58 million
11:58 PM $ 0.0161
+0.00%
$ 59.98 million $ 5.58 million
11:57 PM $ 0.0161
+0.00%
$ 59.98 million $ 5.59 million
11:56 PM $ 0.0161
+0.03%
$ 59.98 million $ 5.59 million
11:55 PM $ 0.016
+0.04%
$ 59.98 million $ 5.59 million
11:54 PM $ 0.016
+0.01%
$ 59.91 million $ 5.61 million
11:53 PM $ 0.016
-0.03%
$ 59.91 million $ 5.61 million
11:52 PM $ 0.016
+0.15%
$ 59.91 million $ 5.61 million
11:51 PM $ 0.016
+0.01%
$ 59.91 million $ 5.6 million
11:50 PM $ 0.016
-0.02%
$ 59.91 million $ 5.61 million
11:49 PM $ 0.016
-0.04%
$ 59.83 million $ 5.62 million
11:48 PM $ 0.016
-0.03%
$ 59.83 million $ 5.62 million
11:47 PM $ 0.016
-0.02%
$ 59.83 million $ 5.62 million
11:46 PM $ 0.016
+0.00%
$ 59.83 million $ 5.63 million
11:45 PM $ 0.016
+0.01%
$ 59.83 million $ 5.63 million
11:44 PM $ 0.016
+0.02%
$ 59.87 million $ 5.63 million
11:43 PM $ 0.016
+0.02%
$ 59.87 million $ 5.63 million
11:42 PM $ 0.016
+0.02%
$ 59.87 million $ 5.63 million
11:41 PM $ 0.016
+0.01%
$ 59.87 million $ 5.63 million
11:40 PM $ 0.016
+0.03%
$ 59.87 million $ 5.64 million
11:39 PM $ 0.016
+0.10%
$ 59.82 million $ 5.64 million