Babylon Historical Data

BABY Page 30
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $ 0.0158
+1.26%
$ 58.91 million $ 5.45 million
Apr 24, 4 AM $ 0.0156
-0.78%
$ 58.18 million $ 5.12 million
Apr 24, 3 AM $ 0.0157
-0.59%
$ 58.63 million $ 5.3 million
Apr 24, 2 AM $ 0.0158
-0.16%
$ 58.98 million $ 5.43 million
Apr 24, 1 AM $ 0.0158
+0.45%
$ 59.07 million $ 5.83 million
Apr 24, 12 AM $ 0.0157
-1.41%
$ 58.8 million $ 5.77 million
Apr 23, 11 PM $ 0.016
+0.28%
$ 59.64 million $ 5.52 million
Apr 23, 10 PM $ 0.0159
+1.29%
$ 59.48 million $ 5.58 million
Apr 23, 9 PM $ 0.0157
-0.13%
$ 58.72 million $ 5.28 million
Apr 23, 8 PM $ 0.0157
-0.53%
$ 58.8 million $ 5.32 million
Apr 23, 7 PM $ 0.0158
-1.83%
$ 59.11 million $ 5.26 million
Apr 23, 6 PM $ 0.0161
+1.69%
$ 60.19 million $ 4.45 million
Apr 23, 5 PM $ 0.0158
+0.23%
$ 59.19 million $ 4.18 million
Apr 23, 4 PM $ 0.0158
-0.38%
$ 59.05 million $ 4.1 million
Apr 23, 3 PM $ 0.0159
-0.40%
$ 59.28 million $ 4.13 million
Apr 23, 2 PM $ 0.0159
+1.20%
$ 59.53 million $ 4.49 million
Apr 23, 1 PM $ 0.0157
-0.22%
$ 58.82 million $ 4.36 million
Apr 23, 12 PM $ 0.0158
+0.48%
$ 58.95 million $ 4.39 million
Apr 23, 11 AM $ 0.0157
+0.62%
$ 58.67 million $ 4.26 million
Apr 23, 10 AM $ 0.0156
-0.14%
$ 58.31 million $ 4.27 million
Apr 23, 9 AM $ 0.0156
-1.17%
$ 58.39 million $ 4.11 million
Apr 23, 8 AM $ 0.0158
+0.21%
$ 59.08 million $ 4.04 million
Apr 23, 7 AM $ 0.0158
+0.13%
$ 58.96 million $ 3.98 million
Apr 23, 6 AM $ 0.0158
+0.03%
$ 58.88 million $ 4.11 million
Apr 23, 5 AM $ 0.0158
+0.23%
$ 58.87 million $ 4.41 million
Apr 23, 4 AM $ 0.0157
-1.52%
$ 58.73 million $ 4.34 million
Apr 23, 3 AM $ 0.016
-1.19%
$ 59.64 million $ 4.14 million
Apr 23, 2 AM $ 0.0161
+0.68%
$ 60.35 million $ 3.97 million
Apr 23, 1 AM $ 0.016
-0.65%
$ 59.95 million $ 3.44 million
Apr 23, 12 AM $ 0.0161
+0.00%
$ 60.34 million $ 3.8 million
Apr 22, 11 PM $ 0.0161
-0.91%
$ 60.34 million $ 3.74 million
Apr 22, 10 PM $ 0.0163
-0.98%
$ 60.9 million $ 3.68 million
Apr 22, 9 PM $ 0.0165
-0.13%
$ 61.5 million $ 3.69 million
Apr 22, 8 PM $ 0.0165
+0.19%
$ 61.58 million $ 3.86 million
Apr 22, 7 PM $ 0.0164
+0.19%
$ 61.47 million $ 3.96 million
Apr 22, 6 PM $ 0.0164
-0.88%
$ 61.33 million $ 3.92 million
Apr 22, 5 PM $ 0.0166
+1.06%
$ 61.87 million $ 3.83 million
Apr 22, 4 PM $ 0.0164
+0.34%
$ 61.22 million $ 3.83 million
Apr 22, 3 PM $ 0.0163
+0.03%
$ 61.01 million $ 3.8 million
Apr 22, 2 PM $ 0.0163
-0.20%
$ 60.99 million $ 4.01 million
Apr 22, 1 PM $ 0.0164
+0.25%
$ 61.12 million $ 4.03 million
Apr 22, 12 PM $ 0.0163
-0.82%
$ 60.97 million $ 4.1 million
Apr 22, 11 AM $ 0.0165
-0.10%
$ 61.47 million $ 4.25 million
Apr 22, 10 AM $ 0.0165
+0.23%
$ 61.53 million $ 4.24 million
Apr 22, 9 AM $ 0.0164
-0.83%
$ 61.39 million $ 4.28 million
Apr 22, 8 AM $ 0.0166
+0.87%
$ 61.9 million $ 4.28 million
Apr 22, 7 AM $ 0.0164
-0.74%
$ 61.37 million $ 4.49 million
Apr 22, 6 AM $ 0.0165
+0.76%
$ 61.82 million $ 4.46 million
Apr 22, 5 AM $ 0.0164
+0.76%
$ 61.36 million $ 5.22 million
Apr 22, 4 AM $ 0.0163
+0.00%
$ 60.9 million $ 5.78 million