Babylon Historical Data

BABY Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $ 0.0129
-0.05%
$ 29.59 million $ 2.63 million
Feb 22, 10 AM $ 0.0129
+0.27%
$ 29.6 million $ 2.64 million
Feb 22, 9 AM $ 0.0129
+0.51%
$ 29.52 million $ 2.64 million
Feb 22, 8 AM $ 0.0128
-0.85%
$ 29.37 million $ 2.59 million
Feb 22, 7 AM $ 0.0129
+0.28%
$ 29.52 million $ 2.55 million
Feb 22, 6 AM $ 0.0129
-0.16%
$ 29.53 million $ 2.5 million
Feb 22, 5 AM $ 0.0129
-0.05%
$ 29.58 million $ 2.43 million
Feb 22, 4 AM $ 0.0129
-0.12%
$ 29.58 million $ 2.4 million
Feb 22, 3 AM $ 0.0129
-0.22%
$ 29.63 million $ 2.4 million
Feb 22, 2 AM $ 0.0129
-0.23%
$ 29.7 million $ 2.28 million
Feb 22, 1 AM $ 0.013
+0.03%
$ 29.78 million $ 2.26 million
Feb 22, 12 AM $ 0.013
-0.76%
$ 29.75 million $ 2.26 million
Feb 21, 11 PM $ 0.0131
-0.31%
$ 29.97 million $ 2.26 million
Feb 21, 10 PM $ 0.0131
+0.00%
$ 30.07 million $ 2.22 million
Feb 21, 9 PM $ 0.0131
+0.79%
$ 30.07 million $ 2.19 million
Feb 21, 8 PM $ 0.013
-0.46%
$ 29.85 million $ 2.13 million
Feb 21, 7 PM $ 0.0131
-0.61%
$ 29.99 million $ 2.09 million
Feb 21, 6 PM $ 0.0131
+0.00%
$ 30.16 million $ 2 million
Feb 21, 5 PM $ 0.0131
+0.22%
$ 30.16 million $ 2.07 million
Feb 21, 4 PM $ 0.0131
-0.93%
$ 30.09 million $ 2.4 million
Feb 21, 3 PM $ 0.0132
-0.74%
$ 30.37 million $ 2.45 million
Feb 21, 2 PM $ 0.0133
+0.03%
$ 30.6 million $ 3.2 million
Feb 21, 1 PM $ 0.0133
+0.39%
$ 30.58 million $ 3.28 million
Feb 21, 12 PM $ 0.0133
-0.44%
$ 30.47 million $ 3.59 million
Feb 21, 11 AM $ 0.0133
-0.56%
$ 30.61 million $ 3.58 million
Feb 21, 10 AM $ 0.0134
+0.03%
$ 30.78 million $ 3.6 million
Feb 21, 9 AM $ 0.0134
+0.42%
$ 30.77 million $ 3.58 million
Feb 21, 8 AM $ 0.0134
+0.51%
$ 30.64 million $ 3.53 million
Feb 21, 7 AM $ 0.0133
-0.08%
$ 30.49 million $ 3.52 million
Feb 21, 6 AM $ 0.0133
-0.25%
$ 30.51 million $ 3.54 million
Feb 21, 5 AM $ 0.0133
-0.10%
$ 30.59 million $ 3.59 million
Feb 21, 4 AM $ 0.0133
+0.04%
$ 30.62 million $ 3.61 million
Feb 21, 3 AM $ 0.0133
-0.78%
$ 30.61 million $ 3.65 million
Feb 21, 2 AM $ 0.0134
-0.05%
$ 30.85 million $ 3.62 million
Feb 21, 1 AM $ 0.0135
+0.61%
$ 30.86 million $ 3.57 million
Feb 21, 12 AM $ 0.0134
-0.35%
$ 30.68 million $ 3.54 million
Feb 20, 11 PM $ 0.0134
+0.01%
$ 30.79 million $ 3.45 million
Feb 20, 10 PM $ 0.0134
+0.16%
$ 30.78 million $ 3.46 million
Feb 20, 9 PM $ 0.0134
+0.59%
$ 30.73 million $ 3.45 million
Feb 20, 8 PM $ 0.0133
-0.34%
$ 30.55 million $ 3.36 million
Feb 20, 7 PM $ 0.0134
-0.42%
$ 30.65 million $ 3.37 million
Feb 20, 6 PM $ 0.0134
+0.40%
$ 30.77 million $ 3.39 million
Feb 20, 5 PM $ 0.0134
+0.39%
$ 30.66 million $ 3.3 million
Feb 20, 4 PM $ 0.0133
+1.08%
$ 30.5 million $ 2.99 million
Feb 20, 3 PM $ 0.0132
+1.14%
$ 30.21 million $ 2.97 million
Feb 20, 2 PM $ 0.013
+0.09%
$ 29.88 million $ 2.4 million
Feb 20, 1 PM $ 0.013
-2.99%
$ 29.85 million $ 2.37 million
Feb 20, 12 PM $ 0.0134
-0.22%
$ 30.77 million $ 2.14 million
Feb 20, 11 AM $ 0.0134
-0.39%
$ 30.84 million $ 2.18 million
Feb 20, 10 AM $ 0.0135
-0.32%
$ 30.95 million $ 2.17 million