Babylon Historical Data

BABY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $ 0.0187
-0.67%
$ 69.51 million $ 110.07 million
Jun 15, 8 PM $ 0.0189
+0.33%
$ 69.97 million $ 113.97 million
Jun 15, 7 PM $ 0.0188
-0.59%
$ 69.73 million $ 115.9 million
Jun 15, 6 PM $ 0.0189
+1.24%
$ 70.13 million $ 119.58 million
Jun 15, 5 PM $ 0.0187
+1.78%
$ 69.25 million $ 119.9 million
Jun 15, 4 PM $ 0.0184
+0.81%
$ 68.05 million $ 119.89 million
Jun 15, 3 PM $ 0.0182
+0.64%
$ 67.51 million $ 119.53 million
Jun 15, 2 PM $ 0.0181
-6.04%
$ 67.08 million $ 119.88 million
Jun 15, 1 PM $ 0.0193
+3.06%
$ 71.46 million $ 118.49 million
Jun 15, 12 PM $ 0.0187
+2.93%
$ 69.34 million $ 114.67 million
Jun 15, 11 AM $ 0.0182
+2.09%
$ 67.37 million $ 108.01 million
Jun 15, 10 AM $ 0.0178
+3.91%
$ 65.97 million $ 105.97 million
Jun 15, 9 AM $ 0.0171
+0.57%
$ 63.48 million $ 100.63 million
Jun 15, 8 AM $ 0.017
+0.91%
$ 63.12 million $ 99.05 million
Jun 15, 7 AM $ 0.0169
-0.38%
$ 62.55 million $ 97.79 million
Jun 15, 6 AM $ 0.0169
-4.86%
$ 62.78 million $ 96.81 million
Jun 15, 5 AM $ 0.0178
-1.33%
$ 65.99 million $ 91.56 million
Jun 15, 4 AM $ 0.018
+3.03%
$ 66.88 million $ 87.49 million
Jun 15, 3 AM $ 0.0175
-3.26%
$ 64.91 million $ 84.06 million
Jun 15, 2 AM $ 0.0181
+2.11%
$ 67.11 million $ 83.32 million
Jun 15, 1 AM $ 0.0177
-0.61%
$ 65.72 million $ 82.6 million
Jun 15, 12 AM $ 0.0178
+0.28%
$ 66.13 million $ 82.65 million
Jun 14, 11 PM $ 0.0178
-0.61%
$ 65.94 million $ 79.75 million
Jun 14, 10 PM $ 0.0179
+3.87%
$ 66.35 million $ 78.08 million
Jun 14, 9 PM $ 0.0172
+1.54%
$ 63.88 million $ 75.42 million
Jun 14, 8 PM $ 0.017
+1.78%
$ 62.91 million $ 72.02 million
Jun 14, 7 PM $ 0.0167
+2.65%
$ 61.85 million $ 68.63 million
Jun 14, 6 PM $ 0.0162
+2.58%
$ 60.22 million $ 62.28 million
Jun 14, 5 PM $ 0.0158
+0.95%
$ 58.72 million $ 58.59 million
Jun 14, 4 PM $ 0.0157
+1.36%
$ 58.17 million $ 57.88 million
Jun 14, 3 PM $ 0.0155
+0.24%
$ 57.39 million $ 55.72 million
Jun 14, 2 PM $ 0.0155
+0.93%
$ 57.26 million $ 57.68 million
Jun 14, 1 PM $ 0.0153
+1.06%
$ 56.73 million $ 56.16 million
Jun 14, 12 PM $ 0.0152
+0.47%
$ 56.15 million $ 58.18 million
Jun 14, 11 AM $ 0.0151
+0.13%
$ 55.89 million $ 58.16 million
Jun 14, 10 AM $ 0.0151
+0.15%
$ 55.82 million $ 57.69 million
Jun 14, 9 AM $ 0.015
-0.37%
$ 55.72 million $ 58.06 million
Jun 14, 8 AM $ 0.0151
-0.66%
$ 55.94 million $ 96.02 million
Jun 14, 7 AM $ 0.0152
-0.45%
$ 56.32 million $ 132.48 million
Jun 14, 6 AM $ 0.0153
+0.25%
$ 56.58 million $ 160.57 million
Jun 14, 5 AM $ 0.0152
+2.63%
$ 56.43 million $ 172.56 million
Jun 14, 4 AM $ 0.0148
-1.70%
$ 54.98 million $ 177.96 million
Jun 14, 3 AM $ 0.0151
+0.59%
$ 55.94 million $ 182.96 million
Jun 14, 2 AM $ 0.015
-1.62%
$ 55.6 million $ 187.01 million
Jun 14, 1 AM $ 0.0153
+2.79%
$ 56.54 million $ 186.8 million
Jun 14, 12 AM $ 0.0148
+0.78%
$ 54.99 million $ 185.59 million
Jun 13, 11 PM $ 0.0147
-0.65%
$ 54.57 million $ 185.01 million
Jun 13, 10 PM $ 0.0148
+1.04%
$ 54.91 million $ 184.2 million
Jun 13, 9 PM $ 0.0147
+0.91%
$ 54.36 million $ 183.55 million
Jun 13, 8 PM $ 0.0145
+0.84%
$ 53.87 million $ 182.37 million