Babylon Historical Data

BABY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 12 AM $0.00974
-0.40%
$41.92 million $3.04 million
Aug 15, 11 PM $0.00978
-0.16%
$42.09 million $3.51 million
Aug 15, 10 PM $0.00979
-0.26%
$42.16 million $3.28 million
Aug 15, 9 PM $0.00982
-0.46%
$42.27 million $3.26 million
Aug 15, 8 PM $0.00986
-0.11%
$42.47 million $3.21 million
Aug 15, 7 PM $0.00987
-0.28%
$42.51 million $3.39 million
Aug 15, 6 PM $0.0099
+0.01%
$42.62 million $3.42 million
Aug 15, 5 PM $0.0099
-0.01%
$42.61 million $3.35 million
Aug 15, 4 PM $0.0099
-0.44%
$42.62 million $3.43 million
Aug 15, 3 PM $0.00995
+0.19%
$42.81 million $3.05 million
Aug 15, 2 PM $0.00993
-0.26%
$42.73 million $3.09 million
Aug 15, 1 PM $0.00995
+0.14%
$42.84 million $3.12 million
Aug 15, 12 PM $0.00994
-0.11%
$42.78 million $3.11 million
Aug 15, 11 AM $0.00995
+0.61%
$42.83 million $3.1 million
Aug 15, 10 AM $0.00989
-0.12%
$42.57 million $2.95 million
Aug 15, 9 AM $0.0099
-0.90%
$42.62 million $3.01 million
Aug 15, 8 AM $0.00999
+0.63%
$43.01 million $3.33 million
Aug 15, 7 AM $0.00993
-0.82%
$42.74 million $3.33 million
Aug 15, 6 AM $0.01
+0.02%
$43.09 million $3.08 million
Aug 15, 5 AM $0.01
-1.14%
$43.08 million $3.42 million
Aug 15, 4 AM $0.0101
+1.63%
$43.58 million $3.27 million
Aug 15, 3 AM $0.00996
-0.42%
$42.88 million $3.15 million
Aug 15, 2 AM $0.01
-0.20%
$43.06 million $3.44 million
Aug 15, 1 AM $0.01
+0.48%
$43.15 million $3.53 million
Aug 15, 12 AM $0.00998
+1.10%
$42.94 million $3.25 million
Aug 14, 11 PM $0.00987
+0.00%
$42.48 million $3.32 million
Aug 14, 10 PM $0.00987
-0.23%
$42.48 million $3.51 million
Aug 14, 9 PM $0.00989
+0.15%
$42.58 million $3.53 million
Aug 14, 8 PM $0.00988
+0.86%
$42.51 million $3.55 million
Aug 14, 7 PM $0.00979
-0.58%
$42.15 million $4.34 million
Aug 14, 6 PM $0.00985
+0.25%
$42.38 million $4.03 million
Aug 14, 5 PM $0.00983
-0.38%
$42.27 million $4.22 million
Aug 14, 4 PM $0.00986
-0.31%
$42.43 million $4.21 million
Aug 14, 3 PM $0.0099
+0.02%
$42.57 million $4.32 million
Aug 14, 2 PM $0.00989
-0.44%
$42.56 million $4.46 million
Aug 14, 1 PM $0.00994
-0.26%
$42.74 million $4.6 million
Aug 14, 12 PM $0.00996
-0.64%
$42.86 million $5.02 million
Aug 14, 11 AM $0.01
+0.74%
$43.13 million $5.24 million
Aug 14, 10 AM $0.00995
+0.78%
$42.81 million $5.27 million
Aug 14, 9 AM $0.00987
+0.01%
$42.48 million $5.31 million
Aug 14, 8 AM $0.00987
+0.54%
$42.47 million $5.81 million
Aug 14, 7 AM $0.00982
-0.71%
$42.25 million $5.69 million
Aug 14, 6 AM $0.00989
-0.57%
$42.55 million $5.98 million
Aug 14, 5 AM $0.00995
-0.93%
$42.8 million $6.79 million
Aug 14, 4 AM $0.01
+0.23%
$43.2 million $6.89 million
Aug 14, 3 AM $0.01
-0.21%
$43.1 million $7.31 million
Aug 14, 2 AM $0.01
-1.01%
$43.19 million $7.6 million
Aug 14, 1 AM $0.0101
+0.28%
$43.63 million $7.44 million
Aug 14, 12 AM $0.0101
-0.73%
$43.51 million $8.04 million
Aug 13, 11 PM $0.0102
+0.19%
$43.83 million $8.38 million