Babylon Historical Data

BABY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 0.0146
-0.11%
$ 54.57 million $ 4.75 million
Apr 15, 8 PM $ 0.0147
-0.77%
$ 54.63 million $ 4.71 million
Apr 15, 7 PM $ 0.0148
+0.66%
$ 55.05 million $ 4.68 million
Apr 15, 6 PM $ 0.0147
+1.18%
$ 54.67 million $ 4.71 million
Apr 15, 5 PM $ 0.0145
+0.32%
$ 54.03 million $ 4.64 million
Apr 15, 4 PM $ 0.0145
+0.39%
$ 53.86 million $ 3.62 million
Apr 15, 3 PM $ 0.0144
-1.22%
$ 53.65 million $ 4.92 million
Apr 15, 2 PM $ 0.0146
-0.05%
$ 54.31 million $ 4.53 million
Apr 15, 1 PM $ 0.0146
-1.35%
$ 54.33 million $ 5.72 million
Apr 15, 12 PM $ 0.0148
+1.34%
$ 55.07 million $ 5.91 million
Apr 15, 11 AM $ 0.0146
+1.53%
$ 54.34 million $ 5.78 million
Apr 15, 10 AM $ 0.0144
-1.62%
$ 53.53 million $ 5.72 million
Apr 15, 9 AM $ 0.0146
-0.33%
$ 54.41 million $ 5.65 million
Apr 15, 8 AM $ 0.0147
-0.21%
$ 54.59 million $ 5.83 million
Apr 15, 7 AM $ 0.0147
+0.66%
$ 54.71 million $ 6.37 million
Apr 15, 6 AM $ 0.0146
-0.47%
$ 54.35 million $ 8.18 million
Apr 15, 5 AM $ 0.0147
-0.86%
$ 54.61 million $ 8.63 million
Apr 15, 4 AM $ 0.0148
+0.65%
$ 55.08 million $ 8.72 million
Apr 15, 3 AM $ 0.0147
-0.65%
$ 54.72 million $ 9.08 million
Apr 15, 2 AM $ 0.0148
+0.67%
$ 55.08 million $ 9.75 million
Apr 15, 1 AM $ 0.0147
+2.55%
$ 54.72 million $ 9.65 million
Apr 15, 12 AM $ 0.0143
-0.26%
$ 53.35 million $ 9.75 million
Apr 14, 11 PM $ 0.0144
-0.01%
$ 53.49 million $ 9.79 million
Apr 14, 10 PM $ 0.0144
+0.59%
$ 53.5 million $ 9.81 million
Apr 14, 9 PM $ 0.0143
-1.25%
$ 53.18 million $ 9.88 million
Apr 14, 8 PM $ 0.0145
-0.44%
$ 53.86 million $ 9.9 million
Apr 14, 7 PM $ 0.0145
-0.79%
$ 54.1 million $ 8.07 million
Apr 14, 6 PM $ 0.0146
-1.41%
$ 54.51 million $ 10.22 million
Apr 14, 5 PM $ 0.0148
-0.93%
$ 55.25 million $ 10.17 million
Apr 14, 4 PM $ 0.015
-1.36%
$ 55.77 million $ 10.09 million
Apr 14, 3 PM $ 0.0152
+4.20%
$ 56.52 million $ 10.07 million
Apr 14, 2 PM $ 0.0146
-1.69%
$ 54.25 million $ 10 million
Apr 14, 1 PM $ 0.0148
+0.05%
$ 55.18 million $ 9.84 million
Apr 14, 12 PM $ 0.0148
+0.20%
$ 55.15 million $ 9.57 million
Apr 14, 11 AM $ 0.0148
+0.07%
$ 55.06 million $ 9.54 million
Apr 14, 10 AM $ 0.0148
+0.64%
$ 55.03 million $ 9.46 million
Apr 14, 9 AM $ 0.0147
-0.72%
$ 54.69 million $ 7.76 million
Apr 14, 8 AM $ 0.0148
-2.50%
$ 55.08 million $ 7.79 million
Apr 14, 7 AM $ 0.0152
+1.77%
$ 56.51 million $ 9.09 million
Apr 14, 6 AM $ 0.0149
+2.98%
$ 55.53 million $ 7.2 million
Apr 14, 5 AM $ 0.0145
-1.85%
$ 53.92 million $ 7.2 million
Apr 14, 4 AM $ 0.0148
+0.10%
$ 54.94 million $ 7.84 million
Apr 14, 3 AM $ 0.0147
+1.26%
$ 54.88 million $ 7.49 million
Apr 14, 2 AM $ 0.0146
+0.60%
$ 54.2 million $ 6.81 million
Apr 14, 1 AM $ 0.0145
+0.74%
$ 53.88 million $ 7.04 million
Apr 14, 12 AM $ 0.0144
-0.64%
$ 53.48 million $ 6.99 million
Apr 13, 11 PM $ 0.0145
-0.13%
$ 53.83 million $ 7.38 million
Apr 13, 10 PM $ 0.0145
+0.72%
$ 53.9 million $ 7.69 million
Apr 13, 9 PM $ 0.0144
+0.54%
$ 53.51 million $ 9.25 million
Apr 13, 8 PM $ 0.0143
-0.11%
$ 53.23 million $ 9.54 million