Babylon Historical Data

BABY Page 4
Date Close Price change Market cap Trading volume
4:04 AM $0.0125
-0.02%
$53.87 million $9.14 million
4:03 AM $0.0125
+0.12%
$53.87 million $9.15 million
4:02 AM $0.0125
+0.05%
$53.87 million $9.15 million
4:01 AM $0.0125
+0.05%
$53.87 million $9.15 million
4:00 AM $0.0125
+0.12%
$53.87 million $9.17 million
3:59 AM $0.0124
-0.34%
$53.7 million $9.17 million
3:58 AM $0.0125
+0.01%
$53.7 million $9.17 million
3:57 AM $0.0125
-0.06%
$53.7 million $9.17 million
3:56 AM $0.0125
-0.11%
$53.7 million $9.19 million
3:55 AM $0.0125
+0.00%
$53.7 million $9.2 million
3:54 AM $0.0125
+0.07%
$53.97 million $9.2 million
3:53 AM $0.0125
+0.03%
$53.97 million $9.23 million
3:52 AM $0.0125
-0.11%
$53.97 million $9.23 million
3:51 AM $0.0125
+0.01%
$53.97 million $9.24 million
3:50 AM $0.0125
+0.07%
$53.97 million $9.24 million
3:49 AM $0.0125
-0.03%
$53.94 million $9.25 million
3:48 AM $0.0125
+0.03%
$53.94 million $9.25 million
3:47 AM $0.0125
+0.03%
$53.94 million $9.26 million
3:46 AM $0.0125
+0.14%
$53.94 million $9.3 million
3:45 AM $0.0125
+0.12%
$53.94 million $9.33 million
3:44 AM $0.0125
+0.00%
$53.77 million $9.35 million
3:43 AM $0.0125
-0.16%
$53.77 million $9.35 million
3:42 AM $0.0125
+0.22%
$53.77 million $9.34 million
3:41 AM $0.0125
-0.08%
$53.77 million $9.35 million
3:40 AM $0.0125
+0.25%
$53.77 million $9.34 million
3:39 AM $0.0124
-0.07%
$53.65 million $9.32 million
3:38 AM $0.0124
+0.08%
$53.65 million $9.33 million
3:37 AM $0.0124
-0.16%
$53.65 million $9.33 million
3:36 AM $0.0125
-0.08%
$53.65 million $9.33 million
3:35 AM $0.0125
+0.01%
$53.65 million $9.34 million
3:34 AM $0.0125
+0.06%
$53.77 million $9.34 million
3:33 AM $0.0125
+0.01%
$53.77 million $9.34 million
3:32 AM $0.0125
+0.08%
$53.77 million $9.35 million
3:31 AM $0.0124
+0.10%
$53.77 million $9.36 million
3:30 AM $0.0124
+0.04%
$53.77 million $9.36 million
3:29 AM $0.0124
+0.11%
$53.61 million $9.36 million
3:28 AM $0.0124
-0.13%
$53.61 million $9.36 million
3:27 AM $0.0124
+0.09%
$53.61 million $9.37 million
3:26 AM $0.0124
+0.01%
$53.61 million $9.37 million
3:25 AM $0.0124
-0.08%
$53.61 million $9.37 million
3:24 AM $0.0124
-0.06%
$53.6 million $9.37 million
3:23 AM $0.0124
+0.19%
$53.6 million $9.37 million
3:22 AM $0.0124
+0.06%
$53.6 million $9.36 million
3:21 AM $0.0124
+0.36%
$53.6 million $9.36 million
3:20 AM $0.0124
+0.23%
$53.6 million $9.34 million
3:19 AM $0.0123
+0.20%
$53.2 million $9.33 million
3:18 AM $0.0123
+0.01%
$53.2 million $9.33 million
3:17 AM $0.0123
+0.24%
$53.2 million $9.34 million
3:16 AM $0.0123
+0.07%
$53.2 million $9.32 million
3:15 AM $0.0123
+0.08%
$53.2 million $9.33 million