Babylon Historical Data

BABY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.0552
-4.37%
$ 126.65 million $ 31.5 million
Oct 3, 2025 $ 0.0583
+14.20%
$ 132.38 million $ 48.53 million
Oct 2, 2025 $ 0.0511
+3.44%
$ 117.13 million $ 13 million
Oct 1, 2025 $ 0.049
+0.50%
$ 113.23 million $ 19.36 million
Sep 30, 2025 $ 0.0486
+6.91%
$ 111.95 million $ 31.37 million
Sep 29, 2025 $ 0.0455
-4.96%
$ 104.35 million $ 14.51 million
Sep 28, 2025 $ 0.0481
+0.74%
$ 109.79 million $ 10.12 million
Sep 27, 2025 $ 0.0478
-3.95%
$ 109.62 million $ 10.15 million
Sep 26, 2025 $ 0.0498
+3.92%
$ 114.13 million $ 19.38 million
Sep 25, 2025 $ 0.0479
-14.67%
$ 109.77 million $ 24.57 million
Sep 24, 2025 $ 0.0557
-0.78%
$ 128.83 million $ 44.26 million
Sep 23, 2025 $ 0.056
+3.54%
$ 128.8 million $ 28.45 million
Sep 22, 2025 $ 0.0539
-13.39%
$ 124.18 million $ 53.39 million
Sep 21, 2025 $ 0.0619
+11.50%
$ 142.9 million $ 33.9 million
Sep 20, 2025 $ 0.0557
+1.55%
$ 127.3 million $ 16.76 million
Sep 19, 2025 $ 0.055
-6.52%
$ 125.76 million $ 28.09 million
Sep 18, 2025 $ 0.0591
+12.56%
$ 134.94 million $ 74.84 million
Sep 17, 2025 $ 0.053
-2.07%
$ 120.52 million $ 44.34 million
Sep 16, 2025 $ 0.0566
+16.53%
$ 124.64 million $ 57.32 million
Sep 15, 2025 $ 0.0483
-4.74%
$ 111.48 million $ 19.28 million
Sep 14, 2025 $ 0.0511
-1.82%
$ 116.39 million $ 15.27 million
Sep 13, 2025 $ 0.052
+1.40%
$ 119.39 million $ 13.54 million
Sep 12, 2025 $ 0.0513
+1.00%
$ 117.72 million $ 10.92 million
Sep 11, 2025 $ 0.0508
+0.59%
$ 116.6 million $ 12.44 million
Sep 10, 2025 $ 0.0505
+0.31%
$ 115.9 million $ 17.04 million
Sep 9, 2025 $ 0.0504
+0.41%
$ 115.49 million $ 17.77 million
Sep 8, 2025 $ 0.0502
+5.30%
$ 114.73 million $ 29.59 million
Sep 7, 2025 $ 0.0476
+4.29%
$ 109.29 million $ 10.28 million
Sep 6, 2025 $ 0.0457
+1.22%
$ 104.53 million $ 8.17 million
Sep 5, 2025 $ 0.0451
+1.84%
$ 103.55 million $ 14.82 million
Sep 4, 2025 $ 0.0448
-3.80%
$ 101.74 million $ 14.28 million
Sep 3, 2025 $ 0.0468
+3.45%
$ 106.85 million $ 20.11 million
Sep 2, 2025 $ 0.0446
+3.49%
$ 103.77 million $ 12.4 million
Sep 1, 2025 $ 0.0431
-4.84%
$ 98.93 million $ 17.11 million
Aug 31, 2025 $ 0.0461
-0.59%
$ 104 million $ 6.19 million
Aug 30, 2025 $ 0.0464
+0.80%
$ 106.41 million $ 7.12 million
Aug 29, 2025 $ 0.046
-5.21%
$ 105.56 million $ 13.61 million
Aug 28, 2025 $ 0.0485
+0.35%
$ 111.31 million $ 11.75 million
Aug 27, 2025 $ 0.0486
-1.28%
$ 110.97 million $ 10.99 million
Aug 26, 2025 $ 0.0493
+6.14%
$ 112.98 million $ 14.44 million
Aug 25, 2025 $ 0.0461
-10.06%
$ 106.6 million $ 17.97 million
Aug 24, 2025 $ 0.0513
-4.82%
$ 117.51 million $ 16.77 million
Aug 23, 2025 $ 0.0539
-0.99%
$ 123.67 million $ 11.2 million
Aug 22, 2025 $ 0.0544
+9.02%
$ 124.9 million $ 19.35 million
Aug 21, 2025 $ 0.0501
-3.08%
$ 114.45 million $ 11.23 million
Aug 20, 2025 $ 0.0518
+3.11%
$ 118.44 million $ 14.36 million
Aug 19, 2025 $ 0.0509
-5.05%
$ 115.07 million $ 15.34 million
Aug 18, 2025 $ 0.0536
-4.50%
$ 122.95 million $ 17.24 million
Aug 17, 2025 $ 0.0561
-1.28%
$ 128.74 million $ 10.17 million
Aug 16, 2025 $ 0.0569
+0.04%
$ 130.43 million $ 11.47 million