Babylon Historical Data

BABY Page 5
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.0197
-2.65%
$ 45.24 million $ 6.25 million
Dec 3, 2025 $ 0.0202
+6.37%
$ 46.46 million $ 17.49 million
Dec 2, 2025 $ 0.019
+4.49%
$ 43.67 million $ 6.17 million
Dec 1, 2025 $ 0.0182
-4.72%
$ 41.81 million $ 11.29 million
Nov 30, 2025 $ 0.0193
-1.25%
$ 43.86 million $ 6.73 million
Nov 29, 2025 $ 0.0196
-0.87%
$ 44.95 million $ 6.98 million
Nov 28, 2025 $ 0.0198
-3.54%
$ 45.38 million $ 10.69 million
Nov 27, 2025 $ 0.0205
+1.24%
$ 46.99 million $ 8.31 million
Nov 26, 2025 $ 0.0202
+0.15%
$ 46.53 million $ 8.09 million
Nov 25, 2025 $ 0.0202
-0.85%
$ 46.38 million $ 7.5 million
Nov 24, 2025 $ 0.0205
+2.53%
$ 46.74 million $ 9.36 million
Nov 23, 2025 $ 0.0204
-0.14%
$ 45.79 million $ 6.43 million
Nov 22, 2025 $ 0.0208
+1.10%
$ 46.96 million $ 26.39 million
Nov 21, 2025 $ 0.02
-2.26%
$ 47.07 million $ 16.92 million
Nov 20, 2025 $ 0.0212
-5.50%
$ 47.05 million $ 10.89 million
Nov 19, 2025 $ 0.0225
-3.89%
$ 51.58 million $ 11.23 million
Nov 18, 2025 $ 0.0237
-6.20%
$ 53.64 million $ 11.75 million
Nov 17, 2025 $ 0.0252
-8.43%
$ 57.87 million $ 10.32 million
Nov 16, 2025 $ 0.0275
-8.19%
$ 63.2 million $ 10.14 million
Nov 15, 2025 $ 0.03
-6.09%
$ 68.72 million $ 31.57 million
Nov 14, 2025 $ 0.0325
+12.91%
$ 73.32 million $ 23.64 million
Nov 13, 2025 $ 0.0292
-15.98%
$ 65.99 million $ 61.53 million
Nov 12, 2025 $ 0.0358
+33.11%
$ 79.43 million $ 42.68 million
Nov 11, 2025 $ 0.0269
-3.79%
$ 61.7 million $ 42.06 million
Nov 10, 2025 $ 0.028
+3.52%
$ 64.13 million $ 11.73 million
Nov 9, 2025 $ 0.027
+1.02%
$ 61.95 million $ 11.58 million
Nov 8, 2025 $ 0.0267
-1.05%
$ 61.33 million $ 18.29 million
Nov 7, 2025 $ 0.027
+13.91%
$ 61.98 million $ 25.9 million
Nov 6, 2025 $ 0.0238
-0.35%
$ 54.49 million $ 16.82 million
Nov 5, 2025 $ 0.0238
+3.59%
$ 54.68 million $ 8.7 million
Nov 4, 2025 $ 0.023
-4.38%
$ 52.8 million $ 14.98 million
Nov 3, 2025 $ 0.0241
-11.65%
$ 55.22 million $ 15.09 million
Nov 2, 2025 $ 0.0272
-1.29%
$ 62.54 million $ 7.22 million
Nov 1, 2025 $ 0.0276
+3.69%
$ 63.32 million $ 6.37 million
Oct 31, 2025 $ 0.0267
-2.98%
$ 61.07 million $ 8.54 million
Oct 30, 2025 $ 0.0273
-10.72%
$ 63.24 million $ 10.67 million
Oct 29, 2025 $ 0.0306
-0.66%
$ 70.24 million $ 9.17 million
Oct 28, 2025 $ 0.0308
-1.60%
$ 70.73 million $ 9.8 million
Oct 27, 2025 $ 0.0313
-5.11%
$ 71.86 million $ 7.29 million
Oct 26, 2025 $ 0.033
+2.44%
$ 75.71 million $ 6.15 million
Oct 25, 2025 $ 0.0322
-0.90%
$ 73.93 million $ 4.34 million
Oct 24, 2025 $ 0.0326
+2.93%
$ 74.6 million $ 8.31 million
Oct 23, 2025 $ 0.0316
+2.37%
$ 72.6 million $ 6.44 million
Oct 22, 2025 $ 0.0303
-4.83%
$ 70.79 million $ 9.82 million
Oct 21, 2025 $ 0.0324
-2.83%
$ 73.15 million $ 8.93 million
Oct 20, 2025 $ 0.0334
+0.92%
$ 76.48 million $ 6.98 million
Oct 19, 2025 $ 0.0334
+2.60%
$ 76.01 million $ 6.36 million
Oct 18, 2025 $ 0.0326
+1.69%
$ 74.7 million $ 5.84 million
Oct 17, 2025 $ 0.0322
-2.33%
$ 73.48 million $ 17.6 million
Oct 16, 2025 $ 0.0326
-5.93%
$ 75.43 million $ 15.43 million