Babylon Historical Data

BABY Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $0.015
-10.56%
$34.44 million $9.99 million
Feb 2, 2026 $0.0168
+0.42%
$38.5 million $6.86 million
Feb 1, 2026 $0.0167
-0.15%
$38.34 million $6.08 million
Jan 31, 2026 $0.0167
-9.20%
$38.4 million $10.55 million
Jan 30, 2026 $0.0184
-0.30%
$42.29 million $8.52 million
Jan 29, 2026 $0.0185
+1.26%
$42.41 million $12.87 million
Jan 28, 2026 $0.0183
+2.16%
$41.89 million $4.15 million
Jan 27, 2026 $0.0179
+0.97%
$41.01 million $4.86 million
Jan 26, 2026 $0.0177
+2.03%
$40.62 million $6.27 million
Jan 25, 2026 $0.0174
-0.69%
$39.81 million $4.59 million
Jan 24, 2026 $0.0175
-1.04%
$40.08 million $3.71 million
Jan 23, 2026 $0.0177
+2.28%
$40.51 million $4.79 million
Jan 22, 2026 $0.0173
-1.43%
$39.6 million $2.94 million
Jan 21, 2026 $0.0175
+4.43%
$40.19 million $5.09 million
Jan 20, 2026 $0.0168
-5.75%
$38.47 million $4.94 million
Jan 19, 2026 $0.0178
-2.61%
$40.82 million $7.85 million
Jan 18, 2026 $0.0183
-3.35%
$41.9 million $3.88 million
Jan 17, 2026 $0.0189
+0.41%
$43.37 million $3.78 million
Jan 16, 2026 $0.0188
+3.33%
$43.19 million $8.21 million
Jan 15, 2026 $0.0182
-1.49%
$41.8 million $7.42 million
Jan 14, 2026 $0.0185
-1.70%
$42.44 million $8.18 million
Jan 13, 2026 $0.0188
+4.75%
$43.17 million $11.55 million
Jan 12, 2026 $0.018
-0.17%
$41.21 million $6.96 million
Jan 11, 2026 $0.018
-0.21%
$41.27 million $5.49 million
Jan 10, 2026 $0.018
-4.18%
$41.36 million $14 million
Jan 9, 2026 $0.0188
+1.03%
$43.17 million $24.32 million
Jan 8, 2026 $0.0186
-10.23%
$42.72 million $65.52 million
Jan 7, 2026 $0.0207
+13.70%
$47.84 million $64.71 million
Jan 6, 2026 $0.0182
+0.04%
$41.88 million $5.95 million
Jan 5, 2026 $0.0182
+1.12%
$41.84 million $6.08 million
Jan 4, 2026 $0.018
+2.15%
$41.37 million $5.99 million
Jan 3, 2026 $0.0177
+1.47%
$40.07 million $3.28 million
Jan 2, 2026 $0.0174
+2.16%
$39.91 million $4.48 million
Jan 1, 2026 $0.017
+3.81%
$39.07 million $3.15 million
Dec 31, 2025 $0.0164
-2.51%
$37.64 million $2.93 million
Dec 30, 2025 $0.0167
-0.26%
$38.6 million $2.7 million
Dec 29, 2025 $0.0168
-0.70%
$38.49 million $4.39 million
Dec 28, 2025 $0.0169
-3.38%
$38.79 million $4.14 million
Dec 27, 2025 $0.0174
+0.52%
$40.2 million $7.65 million
Dec 26, 2025 $0.0173
+4.73%
$39.75 million $14.32 million
Dec 25, 2025 $0.0165
-2.47%
$37.86 million $2.8 million
Dec 24, 2025 $0.0169
+0.64%
$38.73 million $4.05 million
Dec 23, 2025 $0.0167
-2.24%
$38.52 million $4.53 million
Dec 22, 2025 $0.0171
-1.31%
$39.2 million $5.46 million
Dec 21, 2025 $0.0173
-0.79%
$39.75 million $3.83 million
Dec 20, 2025 $0.0175
+0.43%
$40.01 million $2.84 million
Dec 19, 2025 $0.0174
+3.94%
$39.95 million $7.52 million
Dec 18, 2025 $0.0169
-0.83%
$38.4 million $5.9 million
Dec 17, 2025 $0.017
-1.17%
$39.05 million $5.21 million
Dec 16, 2025 $0.0172
-0.25%
$39.58 million $2.56 million