Babylon Historical Data

BABY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 13, 11 PM $0.0102
+0.19%
$43.83 million $8.38 million
Aug 13, 10 PM $0.0102
-0.72%
$43.74 million $9.62 million
Aug 13, 9 PM $0.0102
+0.82%
$44.06 million $9.97 million
Aug 13, 8 PM $0.0102
-0.36%
$43.7 million $10.28 million
Aug 13, 7 PM $0.0102
-0.30%
$43.86 million $10.18 million
Aug 13, 6 PM $0.0102
-0.65%
$43.97 million $10.51 million
Aug 13, 5 PM $0.0103
+0.58%
$44.26 million $10.61 million
Aug 13, 4 PM $0.0102
-1.02%
$44.01 million $10.79 million
Aug 13, 3 PM $0.0103
-1.75%
$44.46 million $11.04 million
Aug 13, 2 PM $0.0105
+0.10%
$45.25 million $11.62 million
Aug 13, 1 PM $0.0105
+0.87%
$45.21 million $11.82 million
Aug 13, 12 PM $0.0104
+0.90%
$44.82 million $11.71 million
Aug 13, 11 AM $0.0103
+0.15%
$44.42 million $11.92 million
Aug 13, 10 AM $0.0103
-0.26%
$44.35 million $12.82 million
Aug 13, 9 AM $0.0103
+0.09%
$44.47 million $15.56 million
Aug 13, 8 AM $0.0103
-1.11%
$44.43 million $82.79 million
Aug 13, 7 AM $0.0104
-0.29%
$44.93 million $140.17 million
Aug 13, 6 AM $0.0105
+0.38%
$45.06 million $178.09 million
Aug 13, 5 AM $0.0104
+2.55%
$44.89 million $218.04 million
Aug 13, 4 AM $0.0102
+0.26%
$43.77 million $242.17 million
Aug 13, 3 AM $0.0102
-1.28%
$43.66 million $254.23 million
Aug 13, 2 AM $0.0103
-0.40%
$44.22 million $265.16 million
Aug 13, 1 AM $0.0103
-0.61%
$44.4 million $270.6 million
Aug 13, 12 AM $0.0104
+1.40%
$44.67 million $275.5 million
Aug 12, 11 PM $0.0102
-1.00%
$44.06 million $279.28 million
Aug 12, 10 PM $0.0103
+0.13%
$44.5 million $280.09 million
Aug 12, 9 PM $0.0103
-1.30%
$44.44 million $283.01 million
Aug 12, 8 PM $0.0105
-1.51%
$45.03 million $289.08 million
Aug 12, 7 PM $0.0106
+0.30%
$45.72 million $290.59 million
Aug 12, 6 PM $0.0106
-0.78%
$45.56 million $295.16 million
Aug 12, 5 PM $0.0107
-1.21%
$45.92 million $298.87 million
Aug 12, 4 PM $0.0108
-0.39%
$46.48 million $300.93 million
Aug 12, 3 PM $0.0109
-0.83%
$46.67 million $304.6 million
Aug 12, 2 PM $0.0109
-2.30%
$47.06 million $305.11 million
Aug 12, 1 PM $0.0112
-1.00%
$48.16 million $312.27 million
Aug 12, 12 PM $0.0113
-1.85%
$48.65 million $319.77 million
Aug 12, 11 AM $0.0115
-0.21%
$49.56 million $323.15 million
Aug 12, 10 AM $0.0116
-1.39%
$49.67 million $326.58 million
Aug 12, 9 AM $0.0117
-6.77%
$50.37 million $327.17 million
Aug 12, 8 AM $0.0126
+1.45%
$54.03 million $259.58 million
Aug 12, 7 AM $0.0124
-0.17%
$53.26 million $204.63 million
Aug 12, 6 AM $0.0124
-5.14%
$53.34 million $170.32 million
Aug 12, 5 AM $0.0131
+0.49%
$56.23 million $135.09 million
Aug 12, 4 AM $0.013
-0.36%
$55.96 million $113.29 million
Aug 12, 3 AM $0.0131
-1.24%
$56.16 million $100.06 million
Aug 12, 2 AM $0.0132
-0.06%
$56.87 million $91.31 million
Aug 12, 1 AM $0.0132
+1.47%
$56.9 million $87.76 million
Aug 12, 12 AM $0.013
+0.70%
$56.07 million $83.32 million
Aug 11, 11 PM $0.013
-0.21%
$55.68 million $79.74 million
Aug 11, 10 PM $0.013
-0.39%
$55.8 million $78.28 million