Babylon Historical Data

BABY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $ 0.0144
+0.54%
$ 53.51 million $ 9.25 million
Apr 13, 8 PM $ 0.0143
-0.11%
$ 53.23 million $ 9.54 million
Apr 13, 7 PM $ 0.0143
-0.17%
$ 53.27 million $ 9.34 million
Apr 13, 6 PM $ 0.0143
+0.96%
$ 53.37 million $ 9.3 million
Apr 13, 5 PM $ 0.0142
+0.59%
$ 52.86 million $ 9.18 million
Apr 13, 4 PM $ 0.0141
-1.21%
$ 52.55 million $ 9.26 million
Apr 13, 3 PM $ 0.0143
+1.86%
$ 53.2 million $ 8.86 million
Apr 13, 2 PM $ 0.014
+0.14%
$ 52.22 million $ 9.33 million
Apr 13, 1 PM $ 0.014
-0.05%
$ 52.15 million $ 9.39 million
Apr 13, 12 PM $ 0.014
+0.08%
$ 52.18 million $ 9.49 million
Apr 13, 11 AM $ 0.014
-0.10%
$ 52.14 million $ 9.86 million
Apr 13, 10 AM $ 0.014
-0.46%
$ 52.19 million $ 10.05 million
Apr 13, 9 AM $ 0.0141
-0.65%
$ 52.43 million $ 10.07 million
Apr 13, 8 AM $ 0.0142
+0.82%
$ 52.77 million $ 9.95 million
Apr 13, 7 AM $ 0.0141
-1.03%
$ 52.34 million $ 9.69 million
Apr 13, 6 AM $ 0.0142
-0.85%
$ 52.89 million $ 9.64 million
Apr 13, 5 AM $ 0.0143
+1.41%
$ 53.34 million $ 9.28 million
Apr 13, 4 AM $ 0.0141
+0.17%
$ 52.6 million $ 8.47 million
Apr 13, 3 AM $ 0.0141
-0.33%
$ 52.52 million $ 8.62 million
Apr 13, 2 AM $ 0.0142
-1.37%
$ 52.69 million $ 10.05 million
Apr 13, 1 AM $ 0.0144
+1.23%
$ 53.42 million $ 10.64 million
Apr 13, 12 AM $ 0.0142
+0.04%
$ 52.78 million $ 10.97 million
Apr 12, 11 PM $ 0.0142
-2.40%
$ 52.76 million $ 10.65 million
Apr 12, 10 PM $ 0.0145
-1.01%
$ 54.05 million $ 10.51 million
Apr 12, 9 PM $ 0.0147
+2.01%
$ 54.59 million $ 9.46 million
Apr 12, 8 PM $ 0.0144
+0.00%
$ 53.51 million $ 9.29 million
Apr 12, 7 PM $ 0.0144
+0.71%
$ 53.49 million $ 9.46 million
Apr 12, 6 PM $ 0.0143
-0.66%
$ 53.11 million $ 9.6 million
Apr 12, 5 PM $ 0.0144
+0.35%
$ 53.46 million $ 9.58 million
Apr 12, 4 PM $ 0.0143
-0.51%
$ 53.27 million $ 9.55 million
Apr 12, 3 PM $ 0.0144
+1.21%
$ 53.55 million $ 9.23 million
Apr 12, 2 PM $ 0.0142
-1.72%
$ 52.91 million $ 9.38 million
Apr 12, 1 PM $ 0.0145
-0.81%
$ 53.83 million $ 9.41 million
Apr 12, 12 PM $ 0.0146
+0.90%
$ 54.27 million $ 9.31 million
Apr 12, 11 AM $ 0.0145
-0.16%
$ 53.79 million $ 9.34 million
Apr 12, 10 AM $ 0.0145
+0.74%
$ 53.88 million $ 9.54 million
Apr 12, 9 AM $ 0.0144
+1.38%
$ 53.48 million $ 9.95 million
Apr 12, 8 AM $ 0.0142
+0.67%
$ 52.75 million $ 10.54 million
Apr 12, 7 AM $ 0.0141
+0.09%
$ 52.4 million $ 11.06 million
Apr 12, 6 AM $ 0.0141
-0.35%
$ 52.35 million $ 11.79 million
Apr 12, 5 AM $ 0.0141
+0.66%
$ 52.54 million $ 12.15 million
Apr 12, 4 AM $ 0.014
+0.24%
$ 52.19 million $ 13.41 million
Apr 12, 3 AM $ 0.014
-4.01%
$ 52.07 million $ 14.24 million
Apr 12, 2 AM $ 0.0146
+1.76%
$ 54.24 million $ 13.95 million
Apr 12, 1 AM $ 0.0143
-0.42%
$ 53.3 million $ 13.6 million
Apr 12, 12 AM $ 0.0144
+0.36%
$ 53.53 million $ 13.83 million
Apr 11, 11 PM $ 0.0143
-1.24%
$ 53.34 million $ 13.73 million
Apr 11, 10 PM $ 0.0145
-1.00%
$ 54.01 million $ 13.54 million
Apr 11, 9 PM $ 0.0147
+1.13%
$ 54.52 million $ 12.98 million
Apr 11, 8 PM $ 0.0145
+0.31%
$ 53.91 million $ 12.83 million