Babylon Historical Data

BABY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 PM $ 0.0147
+0.91%
$ 54.36 million $ 183.55 million
Jun 13, 8 PM $ 0.0145
+0.84%
$ 53.87 million $ 182.37 million
Jun 13, 7 PM $ 0.0144
+1.13%
$ 53.42 million $ 181.96 million
Jun 13, 6 PM $ 0.0143
-0.17%
$ 52.8 million $ 181.46 million
Jun 13, 5 PM $ 0.0143
+0.25%
$ 52.91 million $ 183.64 million
Jun 13, 4 PM $ 0.0142
-0.06%
$ 52.77 million $ 184.95 million
Jun 13, 3 PM $ 0.0143
+1.76%
$ 52.8 million $ 187.27 million
Jun 13, 2 PM $ 0.014
-1.07%
$ 51.88 million $ 188.68 million
Jun 13, 1 PM $ 0.0142
-0.14%
$ 52.43 million $ 192.35 million
Jun 13, 12 PM $ 0.0142
+1.19%
$ 52.52 million $ 191.1 million
Jun 13, 11 AM $ 0.014
+1.59%
$ 51.91 million $ 191.04 million
Jun 13, 10 AM $ 0.0138
-1.17%
$ 51.08 million $ 190.87 million
Jun 13, 9 AM $ 0.014
-2.98%
$ 51.68 million $ 189.21 million
Jun 13, 8 AM $ 0.0144
+4.23%
$ 53.28 million $ 153.97 million
Jun 13, 7 AM $ 0.0138
+0.98%
$ 51.1 million $ 119.15 million
Jun 13, 6 AM $ 0.0137
-0.19%
$ 50.62 million $ 93.49 million
Jun 13, 5 AM $ 0.0137
-0.30%
$ 50.71 million $ 81.67 million
Jun 13, 4 AM $ 0.0137
+0.51%
$ 50.88 million $ 77.23 million
Jun 13, 3 AM $ 0.0137
-0.41%
$ 50.64 million $ 73.31 million
Jun 13, 2 AM $ 0.0137
-1.05%
$ 50.86 million $ 70.59 million
Jun 13, 1 AM $ 0.0139
-0.10%
$ 51.4 million $ 70.69 million
Jun 13, 12 AM $ 0.0139
+0.61%
$ 51.45 million $ 70.41 million
Jun 12, 11 PM $ 0.0138
+0.39%
$ 51.13 million $ 69.74 million
Jun 12, 10 PM $ 0.0137
-0.24%
$ 50.93 million $ 69.26 million
Jun 12, 9 PM $ 0.0138
+0.35%
$ 51.07 million $ 68.45 million
Jun 12, 8 PM $ 0.0137
-0.24%
$ 50.89 million $ 68.51 million
Jun 12, 7 PM $ 0.0138
-0.46%
$ 51 million $ 68.34 million
Jun 12, 6 PM $ 0.0138
-0.75%
$ 51.23 million $ 68.31 million
Jun 12, 5 PM $ 0.0139
-0.14%
$ 51.62 million $ 65.96 million
Jun 12, 4 PM $ 0.014
-0.34%
$ 51.69 million $ 63.61 million
Jun 12, 3 PM $ 0.014
-1.09%
$ 51.85 million $ 61.22 million
Jun 12, 2 PM $ 0.0142
+2.18%
$ 52.42 million $ 62.77 million
Jun 12, 1 PM $ 0.0139
-1.23%
$ 51.3 million $ 59.23 million
Jun 12, 12 PM $ 0.014
-0.86%
$ 51.96 million $ 57.87 million
Jun 12, 11 AM $ 0.0142
+0.79%
$ 52.4 million $ 58.91 million
Jun 12, 10 AM $ 0.014
-1.05%
$ 51.99 million $ 59 million
Jun 12, 9 AM $ 0.0142
+1.12%
$ 52.55 million $ 59.22 million
Jun 12, 8 AM $ 0.014
-0.75%
$ 51.97 million $ 73.58 million
Jun 12, 7 AM $ 0.0141
+0.81%
$ 52.36 million $ 87.78 million
Jun 12, 6 AM $ 0.014
-1.59%
$ 51.95 million $ 106.44 million
Jun 12, 5 AM $ 0.0143
-0.09%
$ 52.79 million $ 111.02 million
Jun 12, 4 AM $ 0.0143
-0.72%
$ 52.83 million $ 113.63 million
Jun 12, 3 AM $ 0.0144
-0.83%
$ 53.22 million $ 114.83 million
Jun 12, 2 AM $ 0.0145
-0.52%
$ 53.66 million $ 115 million
Jun 12, 1 AM $ 0.0146
-1.18%
$ 53.93 million $ 115.95 million
Jun 12, 12 AM $ 0.0147
+0.89%
$ 54.58 million $ 117.09 million
Jun 11, 11 PM $ 0.0146
+0.05%
$ 54.1 million $ 117.82 million
Jun 11, 10 PM $ 0.0146
-0.44%
$ 54.07 million $ 118.79 million
Jun 11, 9 PM $ 0.0147
+0.61%
$ 54.31 million $ 119.85 million
Jun 11, 8 PM $ 0.0146
-1.01%
$ 53.98 million $ 120.4 million