Babylon Historical Data

BABY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.0568
-4.32%
$ 130.35 million $ 20.57 million
Aug 14, 2025 $ 0.0591
-8.52%
$ 136.17 million $ 28.59 million
Aug 13, 2025 $ 0.0646
+2.65%
$ 148.28 million $ 25.75 million
Aug 12, 2025 $ 0.063
+4.92%
$ 144.45 million $ 22.46 million
Aug 11, 2025 $ 0.06
-5.37%
$ 137.68 million $ 27.56 million
Aug 10, 2025 $ 0.0634
-4.24%
$ 145.49 million $ 20.41 million
Aug 9, 2025 $ 0.0662
+3.78%
$ 152 million $ 27.45 million
Aug 8, 2025 $ 0.0638
-4.06%
$ 146.38 million $ 33.83 million
Aug 7, 2025 $ 0.0665
+10.88%
$ 152.58 million $ 29.1 million
Aug 6, 2025 $ 0.06
-4.14%
$ 137.6 million $ 26.65 million
Aug 5, 2025 $ 0.0626
+4.19%
$ 143.54 million $ 39.27 million
Aug 4, 2025 $ 0.0601
+3.28%
$ 137.77 million $ 22.55 million
Aug 3, 2025 $ 0.0582
+0.57%
$ 133.4 million $ 21.14 million
Aug 2, 2025 $ 0.0581
-8.68%
$ 132.65 million $ 54.44 million
Aug 1, 2025 $ 0.0635
+12.63%
$ 145.96 million $ 76.88 million
Jul 31, 2025 $ 0.0564
-5.59%
$ 129.4 million $ 32.52 million
Jul 30, 2025 $ 0.0597
+10.36%
$ 137.06 million $ 41.02 million
Jul 29, 2025 $ 0.0541
-2.86%
$ 124.19 million $ 20.74 million
Jul 28, 2025 $ 0.0557
-7.67%
$ 127.85 million $ 22.3 million
Jul 27, 2025 $ 0.0604
-0.94%
$ 138.47 million $ 18.33 million
Jul 26, 2025 $ 0.0609
+2.78%
$ 139.79 million $ 30.11 million
Jul 25, 2025 $ 0.0593
-1.61%
$ 136 million $ 56.23 million
Jul 24, 2025 $ 0.0602
+19.98%
$ 138.21 million $ 105.7 million
Jul 23, 2025 $ 0.0502
-12.72%
$ 115.19 million $ 31.13 million
Jul 22, 2025 $ 0.0575
+4.71%
$ 131.98 million $ 35.91 million
Jul 21, 2025 $ 0.0549
+6.48%
$ 126.05 million $ 48.4 million
Jul 20, 2025 $ 0.0516
+8.02%
$ 118.38 million $ 29.31 million
Jul 19, 2025 $ 0.0478
+1.03%
$ 109.59 million $ 13.85 million
Jul 18, 2025 $ 0.0473
-7.84%
$ 108.47 million $ 31.45 million
Jul 17, 2025 $ 0.0513
-2.54%
$ 117.7 million $ 23.15 million
Jul 16, 2025 $ 0.0526
-1.50%
$ 120.77 million $ 15.49 million
Jul 15, 2025 $ 0.0534
+4.30%
$ 122.61 million $ 22.13 million
Jul 14, 2025 $ 0.0512
+0.24%
$ 117.56 million $ 20.45 million
Jul 13, 2025 $ 0.0511
+0.67%
$ 117.27 million $ 11.23 million
Jul 12, 2025 $ 0.0508
-2.15%
$ 116.49 million $ 14.29 million
Jul 11, 2025 $ 0.0519
-0.87%
$ 119.04 million $ 34.25 million
Jul 10, 2025 $ 0.0508
+7.28%
$ 117.28 million $ 86.33 million
Jul 9, 2025 $ 0.0474
+4.56%
$ 108.75 million $ 18.05 million
Jul 8, 2025 $ 0.0453
-4.18%
$ 104 million $ 17.08 million
Jul 7, 2025 $ 0.0473
-2.79%
$ 108.54 million $ 24.75 million
Jul 6, 2025 $ 0.0487
+4.63%
$ 111.66 million $ 8.9 million
Jul 5, 2025 $ 0.0465
-1.39%
$ 106.71 million $ 8.06 million
Jul 4, 2025 $ 0.0472
-6.44%
$ 108.23 million $ 11.54 million
Jul 3, 2025 $ 0.0504
+0.36%
$ 115.67 million $ 15.52 million
Jul 2, 2025 $ 0.0502
+11.20%
$ 115.26 million $ 15.36 million
Jul 1, 2025 $ 0.045
-7.15%
$ 103.65 million $ 11.54 million
Jun 30, 2025 $ 0.0485
-3.42%
$ 111.25 million $ 14.27 million
Jun 29, 2025 $ 0.0502
+3.08%
$ 115.19 million $ 9 million
Jun 28, 2025 $ 0.0487
+2.43%
$ 111.75 million $ 13.95 million
Jun 27, 2025 $ 0.0476
+1.04%
$ 109.1 million $ 31.72 million