Babylon Historical Data

BABY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $ 0.0146
-1.01%
$ 53.98 million $ 120.4 million
Jun 11, 7 PM $ 0.0147
-0.16%
$ 54.53 million $ 121.15 million
Jun 11, 6 PM $ 0.0148
-0.32%
$ 54.6 million $ 122.05 million
Jun 11, 5 PM $ 0.0148
+0.61%
$ 54.77 million $ 123.55 million
Jun 11, 4 PM $ 0.0147
+0.11%
$ 54.46 million $ 124.25 million
Jun 11, 3 PM $ 0.0147
-0.34%
$ 54.39 million $ 126.21 million
Jun 11, 2 PM $ 0.0147
-0.17%
$ 54.57 million $ 126.14 million
Jun 11, 1 PM $ 0.0148
-0.33%
$ 54.65 million $ 129.78 million
Jun 11, 12 PM $ 0.0148
-0.40%
$ 54.84 million $ 132.66 million
Jun 11, 11 AM $ 0.0149
+0.79%
$ 55.07 million $ 133.65 million
Jun 11, 10 AM $ 0.0148
+0.72%
$ 54.62 million $ 134.2 million
Jun 11, 9 AM $ 0.0147
-0.42%
$ 54.23 million $ 134.82 million
Jun 11, 8 AM $ 0.0147
+0.91%
$ 54.46 million $ 122 million
Jun 11, 7 AM $ 0.0146
-0.96%
$ 53.98 million $ 107.88 million
Jun 11, 6 AM $ 0.0147
-1.75%
$ 54.52 million $ 94.05 million
Jun 11, 5 AM $ 0.015
-0.16%
$ 55.49 million $ 103.94 million
Jun 11, 4 AM $ 0.015
+0.97%
$ 55.58 million $ 110.54 million
Jun 11, 3 AM $ 0.0149
+1.12%
$ 55.07 million $ 113.19 million
Jun 11, 2 AM $ 0.0147
-1.45%
$ 54.46 million $ 115.31 million
Jun 11, 1 AM $ 0.0149
+0.44%
$ 55.26 million $ 114.87 million
Jun 11, 12 AM $ 0.0149
+0.49%
$ 55 million $ 114.7 million
Jun 10, 11 PM $ 0.0148
-1.45%
$ 54.74 million $ 114.78 million
Jun 10, 10 PM $ 0.015
+2.32%
$ 55.54 million $ 113.91 million
Jun 10, 9 PM $ 0.0147
-1.24%
$ 54.29 million $ 112.61 million
Jun 10, 8 PM $ 0.0149
-1.58%
$ 54.97 million $ 112.02 million
Jun 10, 7 PM $ 0.0151
-1.48%
$ 55.85 million $ 111.88 million
Jun 10, 6 PM $ 0.0153
-1.80%
$ 56.67 million $ 111.73 million
Jun 10, 5 PM $ 0.0156
-1.26%
$ 57.71 million $ 110.55 million
Jun 10, 4 PM $ 0.0158
-0.32%
$ 58.46 million $ 112.51 million
Jun 10, 3 PM $ 0.0158
-0.05%
$ 58.63 million $ 117.04 million
Jun 10, 2 PM $ 0.0159
-0.70%
$ 58.68 million $ 123.9 million
Jun 10, 1 PM $ 0.016
+0.70%
$ 59.09 million $ 131.05 million
Jun 10, 12 PM $ 0.0159
+1.20%
$ 58.68 million $ 138.7 million
Jun 10, 11 AM $ 0.0157
-0.19%
$ 57.99 million $ 148.18 million
Jun 10, 10 AM $ 0.0157
-0.17%
$ 58.08 million $ 156.84 million
Jun 10, 9 AM $ 0.0157
-1.04%
$ 58.19 million $ 163.05 million
Jun 10, 8 AM $ 0.0159
-1.96%
$ 58.8 million $ 161.51 million
Jun 10, 7 AM $ 0.0162
-3.09%
$ 59.98 million $ 155.62 million
Jun 10, 6 AM $ 0.0167
+0.38%
$ 61.91 million $ 148.02 million
Jun 10, 5 AM $ 0.0167
+5.11%
$ 61.71 million $ 129.91 million
Jun 10, 4 AM $ 0.0159
+3.00%
$ 58.71 million $ 117.15 million
Jun 10, 3 AM $ 0.0154
+0.65%
$ 57 million $ 111.21 million
Jun 10, 2 AM $ 0.0153
-2.30%
$ 56.64 million $ 106.63 million
Jun 10, 1 AM $ 0.0157
+0.16%
$ 57.94 million $ 105.11 million
Jun 10, 12 AM $ 0.0156
+2.80%
$ 57.84 million $ 103.32 million
Jun 9, 11 PM $ 0.0152
+0.31%
$ 56.26 million $ 103 million
Jun 9, 10 PM $ 0.0152
-0.67%
$ 56.09 million $ 103.14 million
Jun 9, 9 PM $ 0.0153
-1.22%
$ 56.46 million $ 102.69 million
Jun 9, 8 PM $ 0.0155
+0.02%
$ 57.16 million $ 102.32 million
Jun 9, 7 PM $ 0.0155
-0.54%
$ 57.16 million $ 101.24 million