Babylon Historical Data

BABY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 0.0147
+1.13%
$ 54.52 million $ 12.98 million
Apr 11, 8 PM $ 0.0145
+0.31%
$ 53.91 million $ 12.83 million
Apr 11, 7 PM $ 0.0145
+0.29%
$ 53.73 million $ 12.72 million
Apr 11, 6 PM $ 0.0144
+0.05%
$ 53.57 million $ 12.55 million
Apr 11, 5 PM $ 0.0144
+0.16%
$ 53.55 million $ 12.58 million
Apr 11, 4 PM $ 0.0144
-0.76%
$ 53.46 million $ 12.59 million
Apr 11, 3 PM $ 0.0145
+0.88%
$ 53.87 million $ 12.45 million
Apr 11, 2 PM $ 0.0144
-1.30%
$ 53.4 million $ 12.54 million
Apr 11, 1 PM $ 0.0146
+0.17%
$ 54.11 million $ 12.28 million
Apr 11, 12 PM $ 0.0145
-0.17%
$ 54.01 million $ 12.1 million
Apr 11, 11 AM $ 0.0146
+0.07%
$ 54.1 million $ 11.95 million
Apr 11, 10 AM $ 0.0145
+0.65%
$ 54.06 million $ 11.65 million
Apr 11, 9 AM $ 0.0144
+1.30%
$ 53.72 million $ 11.8 million
Apr 11, 8 AM $ 0.0143
-1.27%
$ 53.03 million $ 11.22 million
Apr 11, 7 AM $ 0.0144
+1.14%
$ 53.71 million $ 10.81 million
Apr 11, 6 AM $ 0.0143
+1.26%
$ 53.1 million $ 8.87 million
Apr 11, 5 AM $ 0.0141
-2.49%
$ 52.44 million $ 8.93 million
Apr 11, 4 AM $ 0.0145
+1.66%
$ 53.77 million $ 8.47 million
Apr 11, 3 AM $ 0.0142
-0.11%
$ 52.89 million $ 8.61 million
Apr 11, 2 AM $ 0.0142
+2.23%
$ 52.95 million $ 7.34 million
Apr 11, 1 AM $ 0.0139
+1.51%
$ 51.79 million $ 6.75 million
Apr 11, 12 AM $ 0.0137
-0.32%
$ 51.02 million $ 6.02 million
Apr 10, 11 PM $ 0.0138
-0.10%
$ 51.19 million $ 6.23 million
Apr 10, 10 PM $ 0.0138
-0.77%
$ 51.23 million $ 6.45 million
Apr 10, 9 PM $ 0.0139
+0.55%
$ 51.63 million $ 6.54 million
Apr 10, 8 PM $ 0.0138
-0.84%
$ 51.35 million $ 6.53 million
Apr 10, 7 PM $ 0.0139
+0.95%
$ 51.79 million $ 6.52 million
Apr 10, 6 PM $ 0.0138
+0.88%
$ 42.83 million $ 6.46 million
Apr 10, 5 PM $ 0.0137
-0.86%
$ 42.45 million $ 6.5 million
Apr 10, 4 PM $ 0.0138
+0.03%
$ 42.82 million $ 6.59 million
Apr 10, 3 PM $ 0.0138
-1.59%
$ 42.81 million $ 6.79 million
Apr 10, 2 PM $ 0.014
+0.70%
$ 43.5 million $ 6.92 million
Apr 10, 1 PM $ 0.0139
-0.29%
$ 43.2 million $ 7.63 million
Apr 10, 12 PM $ 0.014
+0.69%
$ 43.32 million $ 8.92 million
Apr 10, 11 AM $ 0.0139
-0.32%
$ 43.03 million $ 9.57 million
Apr 10, 10 AM $ 0.0139
+1.34%
$ 43.16 million $ 10.36 million
Apr 10, 9 AM $ 0.0137
-1.13%
$ 42.59 million $ 9.86 million
Apr 10, 8 AM $ 0.0139
+0.67%
$ 43.08 million $ 9.92 million
Apr 10, 7 AM $ 0.0138
+0.35%
$ 42.79 million $ 10.51 million
Apr 10, 6 AM $ 0.0137
-0.31%
$ 42.64 million $ 10.96 million
Apr 10, 5 AM $ 0.0138
+1.56%
$ 42.77 million $ 10.98 million
Apr 10, 4 AM $ 0.0136
-0.07%
$ 42.12 million $ 10.28 million
Apr 10, 3 AM $ 0.0136
-0.24%
$ 42.15 million $ 10.32 million
Apr 10, 2 AM $ 0.0136
+0.44%
$ 42.25 million $ 10.41 million
Apr 10, 1 AM $ 0.0136
+0.22%
$ 42.06 million $ 10.66 million
Apr 10, 12 AM $ 0.0135
-0.97%
$ 41.97 million $ 10.77 million
Apr 9, 11 PM $ 0.0137
-0.28%
$ 42.38 million $ 10.86 million
Apr 9, 10 PM $ 0.0137
+0.66%
$ 42.5 million $ 10.68 million
Apr 9, 9 PM $ 0.0136
-0.21%
$ 42.22 million $ 10.85 million
Apr 9, 8 PM $ 0.0136
-0.42%
$ 42.3 million $ 10.91 million