Babylon Historical Data

BABY Page 6
Download
Date Close Price change Market cap Trading volume
3:12 AM $ 0.0164
+0.07%
$ 61.2 million $ 5.89 million
3:11 AM $ 0.0164
-0.01%
$ 61.2 million $ 5.89 million
3:10 AM $ 0.0164
+0.05%
$ 61.2 million $ 5.89 million
3:09 AM $ 0.0164
+0.00%
$ 61.17 million $ 5.88 million
3:08 AM $ 0.0164
-0.06%
$ 61.17 million $ 5.87 million
3:07 AM $ 0.0164
-0.16%
$ 61.17 million $ 5.87 million
3:06 AM $ 0.0164
+0.26%
$ 61.17 million $ 5.86 million
3:05 AM $ 0.0164
+0.08%
$ 61.17 million $ 5.85 million
3:04 AM $ 0.0163
+0.08%
$ 61.07 million $ 5.85 million
3:03 AM $ 0.0163
+0.00%
$ 61.07 million $ 5.85 million
3:02 AM $ 0.0163
+0.05%
$ 61.07 million $ 5.85 million
3:01 AM $ 0.0163
+0.06%
$ 61.07 million $ 5.85 million
3:00 AM $ 0.0163
+0.01%
$ 61.07 million $ 5.85 million
2:59 AM $ 0.0163
+0.00%
$ 60.95 million $ 5.85 million
2:58 AM $ 0.0163
-0.01%
$ 60.95 million $ 5.85 million
2:57 AM $ 0.0163
+0.01%
$ 60.95 million $ 5.85 million
2:56 AM $ 0.0163
-0.01%
$ 60.95 million $ 5.85 million
2:55 AM $ 0.0163
+0.00%
$ 60.95 million $ 5.85 million
2:54 AM $ 0.0163
+0.02%
$ 60.95 million $ 5.85 million
2:53 AM $ 0.0163
-0.05%
$ 60.95 million $ 5.85 million
2:52 AM $ 0.0163
-0.05%
$ 60.95 million $ 5.85 million
2:51 AM $ 0.0163
+0.01%
$ 60.95 million $ 5.85 million
2:50 AM $ 0.0163
+0.05%
$ 60.95 million $ 5.84 million
2:49 AM $ 0.0163
+0.04%
$ 60.97 million $ 5.84 million
2:48 AM $ 0.0163
+0.01%
$ 60.97 million $ 5.84 million
2:47 AM $ 0.0163
+0.00%
$ 60.97 million $ 5.84 million
2:46 AM $ 0.0163
+0.02%
$ 60.97 million $ 5.84 million
2:45 AM $ 0.0163
+0.04%
$ 60.97 million $ 5.84 million
2:44 AM $ 0.0163
+0.06%
$ 60.89 million $ 5.84 million
2:43 AM $ 0.0163
+0.07%
$ 60.89 million $ 5.84 million
2:42 AM $ 0.0163
+0.01%
$ 60.89 million $ 5.84 million
2:41 AM $ 0.0163
+0.03%
$ 60.89 million $ 5.84 million
2:40 AM $ 0.0163
+0.02%
$ 60.89 million $ 5.83 million
2:39 AM $ 0.0163
+0.03%
$ 60.78 million $ 5.83 million
2:38 AM $ 0.0163
-0.01%
$ 60.78 million $ 5.84 million
2:37 AM $ 0.0163
-0.02%
$ 60.78 million $ 5.83 million
2:36 AM $ 0.0163
+0.08%
$ 60.78 million $ 5.83 million
2:35 AM $ 0.0163
+0.00%
$ 60.78 million $ 5.82 million
2:34 AM $ 0.0163
-0.05%
$ 60.72 million $ 5.82 million
2:33 AM $ 0.0163
+0.01%
$ 60.72 million $ 5.82 million
2:32 AM $ 0.0163
-0.01%
$ 60.72 million $ 5.82 million
2:31 AM $ 0.0163
-0.01%
$ 60.72 million $ 5.82 million
2:30 AM $ 0.0163
+0.03%
$ 60.72 million $ 5.81 million
2:29 AM $ 0.0163
-0.04%
$ 60.74 million $ 5.81 million
2:28 AM $ 0.0163
+0.00%
$ 60.74 million $ 5.81 million
2:27 AM $ 0.0163
+0.00%
$ 60.74 million $ 5.81 million
2:26 AM $ 0.0163
-0.01%
$ 60.74 million $ 5.81 million
2:25 AM $ 0.0163
-0.02%
$ 60.74 million $ 5.8 million
2:24 AM $ 0.0163
+0.07%
$ 60.78 million $ 5.78 million
2:23 AM $ 0.0163
-0.04%
$ 60.78 million $ 5.78 million