Babylon Historical Data

BABY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.0471
+6.43%
$ 107.98 million $ 22.4 million
Jun 25, 2025 $ 0.0442
-6.51%
$ 101.45 million $ 17.5 million
Jun 24, 2025 $ 0.0473
-0.90%
$ 108.51 million $ 16.77 million
Jun 23, 2025 $ 0.0477
+17.66%
$ 109.49 million $ 23.38 million
Jun 22, 2025 $ 0.0406
-4.09%
$ 93.06 million $ 24.7 million
Jun 21, 2025 $ 0.0423
-8.14%
$ 97.03 million $ 16.48 million
Jun 20, 2025 $ 0.046
-5.72%
$ 105.62 million $ 18.49 million
Jun 19, 2025 $ 0.0488
+1.07%
$ 112.03 million $ 21.23 million
Jun 18, 2025 $ 0.0483
-5.22%
$ 110.76 million $ 29.45 million
Jun 17, 2025 $ 0.0509
-8.68%
$ 116.86 million $ 23.27 million
Jun 16, 2025 $ 0.0558
-1.07%
$ 127.97 million $ 19.45 million
Jun 15, 2025 $ 0.0564
+0.56%
$ 129.35 million $ 12.92 million
Jun 14, 2025 $ 0.0561
-3.39%
$ 128.63 million $ 14.27 million
Jun 13, 2025 $ 0.058
-4.24%
$ 133.14 million $ 37.34 million
Jun 12, 2025 $ 0.0606
-9.67%
$ 139.04 million $ 18.06 million
Jun 11, 2025 $ 0.0671
-6.16%
$ 153.92 million $ 19.57 million
Jun 10, 2025 $ 0.0715
+4.67%
$ 164.01 million $ 24.6 million
Jun 9, 2025 $ 0.0683
+6.88%
$ 156.7 million $ 21.77 million
Jun 8, 2025 $ 0.0639
+0.13%
$ 146.6 million $ 18.41 million
Jun 7, 2025 $ 0.0638
+6.46%
$ 146.4 million $ 18.13 million
Jun 6, 2025 $ 0.0599
-0.59%
$ 137.52 million $ 23.29 million
Jun 5, 2025 $ 0.0603
-7.75%
$ 138.33 million $ 26.48 million
Jun 4, 2025 $ 0.0654
-5.11%
$ 149.95 million $ 21.68 million
Jun 3, 2025 $ 0.0689
-0.78%
$ 158.01 million $ 21.38 million
Jun 2, 2025 $ 0.0694
+0.82%
$ 159.26 million $ 29.38 million
Jun 1, 2025 $ 0.0694
+7.02%
$ 157.97 million $ 19.7 million
May 31, 2025 $ 0.0649
+5.05%
$ 148.84 million $ 24.16 million
May 30, 2025 $ 0.0617
-19.85%
$ 141.58 million $ 36.17 million
May 29, 2025 $ 0.077
-2.73%
$ 176.58 million $ 19.4 million
May 28, 2025 $ 0.0791
-2.99%
$ 181.49 million $ 21.95 million
May 27, 2025 $ 0.0815
-1.26%
$ 187.04 million $ 31.91 million
May 26, 2025 $ 0.0826
+0.38%
$ 189.42 million $ 37.92 million
May 25, 2025 $ 0.0823
-1.75%
$ 188.72 million $ 24.65 million
May 24, 2025 $ 0.0837
+4.70%
$ 192.07 million $ 21.72 million
May 23, 2025 $ 0.08
-12.08%
$ 183.46 million $ 50.19 million
May 22, 2025 $ 0.091
+6.31%
$ 208.67 million $ 67.95 million
May 21, 2025 $ 0.0856
+4.07%
$ 196.28 million $ 38.39 million
May 20, 2025 $ 0.0822
-1.31%
$ 188.59 million $ 32.92 million
May 19, 2025 $ 0.0833
-2.68%
$ 191.09 million $ 43.18 million
May 18, 2025 $ 0.0856
+12.73%
$ 196.36 million $ 61.15 million
May 17, 2025 $ 0.0759
-11.20%
$ 174.19 million $ 61.37 million
May 16, 2025 $ 0.0855
-1.73%
$ 196.15 million $ 39.03 million
May 15, 2025 $ 0.087
-8.12%
$ 199.61 million $ 59.21 million
May 14, 2025 $ 0.0947
-9.04%
$ 217.26 million $ 60.24 million
May 13, 2025 $ 0.104
-7.37%
$ 238.86 million $ 69.4 million
May 12, 2025 $ 0.112
+13.92%
$ 257.86 million $ 138.04 million
May 11, 2025 $ 0.0987
+2.56%
$ 226.34 million $ 75.76 million
May 10, 2025 $ 0.0962
+0.25%
$ 220.68 million $ 70.16 million
May 9, 2025 $ 0.096
+9.92%
$ 220.13 million $ 88.02 million
May 8, 2025 $ 0.0873
+11.70%
$ 200.27 million $ 69.78 million