Babylon Historical Data

BABY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $ 0.0155
+0.02%
$ 57.16 million $ 102.32 million
Jun 9, 7 PM $ 0.0155
-0.54%
$ 57.16 million $ 101.24 million
Jun 9, 6 PM $ 0.0155
+1.69%
$ 57.45 million $ 99.83 million
Jun 9, 5 PM $ 0.0153
+1.40%
$ 56.51 million $ 98.6 million
Jun 9, 4 PM $ 0.0151
-1.33%
$ 55.73 million $ 94.64 million
Jun 9, 3 PM $ 0.0153
+0.00%
$ 56.47 million $ 86.46 million
Jun 9, 2 PM $ 0.0153
-1.29%
$ 56.47 million $ 76.36 million
Jun 9, 1 PM $ 0.0155
+0.98%
$ 57.21 million $ 63.09 million
Jun 9, 12 PM $ 0.0153
+1.52%
$ 56.65 million $ 50.05 million
Jun 9, 11 AM $ 0.0151
-1.67%
$ 55.79 million $ 37.26 million
Jun 9, 10 AM $ 0.0153
+1.49%
$ 56.74 million $ 27.05 million
Jun 9, 9 AM $ 0.0151
+3.17%
$ 55.91 million $ 18.42 million
Jun 9, 8 AM $ 0.0147
+0.86%
$ 54.19 million $ 16.17 million
Jun 9, 7 AM $ 0.0145
+0.36%
$ 53.72 million $ 16.9 million
Jun 9, 6 AM $ 0.0145
-1.06%
$ 53.53 million $ 17.52 million
Jun 9, 5 AM $ 0.0146
+1.14%
$ 54.1 million $ 18.46 million
Jun 9, 4 AM $ 0.0145
+0.97%
$ 53.49 million $ 19.46 million
Jun 9, 3 AM $ 0.0143
-0.77%
$ 52.98 million $ 19.81 million
Jun 9, 2 AM $ 0.0144
-2.50%
$ 53.39 million $ 20.04 million
Jun 9, 1 AM $ 0.0148
-0.78%
$ 54.75 million $ 21.44 million
Jun 9, 12 AM $ 0.0149
-4.04%
$ 55.18 million $ 23.54 million
Jun 8, 11 PM $ 0.0156
-1.51%
$ 57.5 million $ 23.56 million
Jun 8, 10 PM $ 0.0158
-1.43%
$ 58.39 million $ 23.2 million
Jun 8, 9 PM $ 0.016
+0.59%
$ 59.23 million $ 23.71 million
Jun 8, 8 PM $ 0.0159
+0.60%
$ 58.89 million $ 24.44 million
Jun 8, 7 PM $ 0.0158
-0.97%
$ 58.55 million $ 25.31 million
Jun 8, 6 PM $ 0.016
-0.23%
$ 59.1 million $ 26.64 million
Jun 8, 5 PM $ 0.016
+0.94%
$ 59.24 million $ 28.18 million
Jun 8, 4 PM $ 0.0159
-0.22%
$ 58.68 million $ 29.45 million
Jun 8, 3 PM $ 0.0159
-0.30%
$ 58.81 million $ 29.58 million
Jun 8, 2 PM $ 0.016
+0.58%
$ 58.99 million $ 31.43 million
Jun 8, 1 PM $ 0.0159
+0.69%
$ 58.65 million $ 31.7 million
Jun 8, 12 PM $ 0.0158
-0.15%
$ 58.24 million $ 31.31 million
Jun 8, 11 AM $ 0.0158
-0.17%
$ 58.46 million $ 31.17 million
Jun 8, 10 AM $ 0.0158
-2.37%
$ 58.56 million $ 30.21 million
Jun 8, 9 AM $ 0.0162
+0.72%
$ 59.98 million $ 31.87 million
Jun 8, 8 AM $ 0.0161
-1.19%
$ 59.56 million $ 32.52 million
Jun 8, 7 AM $ 0.0163
+0.73%
$ 60.26 million $ 31.89 million
Jun 8, 6 AM $ 0.0162
-2.03%
$ 59.83 million $ 33.66 million
Jun 8, 5 AM $ 0.0165
-0.13%
$ 61.07 million $ 34.8 million
Jun 8, 4 AM $ 0.0165
-0.35%
$ 61.14 million $ 33.87 million
Jun 8, 3 AM $ 0.0166
-1.52%
$ 61.35 million $ 32.43 million
Jun 8, 2 AM $ 0.0169
-1.93%
$ 62.3 million $ 32.49 million
Jun 8, 1 AM $ 0.0172
-0.75%
$ 63.54 million $ 31.32 million
Jun 8, 12 AM $ 0.0173
+3.27%
$ 64.02 million $ 33.44 million
Jun 7, 11 PM $ 0.0168
+2.39%
$ 62 million $ 37.29 million
Jun 7, 10 PM $ 0.0164
+0.72%
$ 60.56 million $ 37.44 million
Jun 7, 9 PM $ 0.0163
-1.19%
$ 60.13 million $ 37.85 million
Jun 7, 8 PM $ 0.0165
-1.31%
$ 60.85 million $ 38.16 million
Jun 7, 7 PM $ 0.0167
-1.33%
$ 61.65 million $ 38.99 million