Babylon Historical Data

BABY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 9, 9 PM $0.0131
-0.85%
$56.23 million $158.12 million
Aug 9, 8 PM $0.0132
-0.85%
$56.71 million $158.66 million
Aug 9, 7 PM $0.0133
+0.25%
$57.17 million $159.12 million
Aug 9, 6 PM $0.0133
-0.70%
$57.02 million $160.6 million
Aug 9, 5 PM $0.0134
+0.72%
$57.43 million $153.36 million
Aug 9, 4 PM $0.0133
+1.11%
$57.02 million $150.2 million
Aug 9, 3 PM $0.0131
+2.00%
$56.39 million $150.65 million
Aug 9, 2 PM $0.0129
-0.16%
$55.29 million $152.22 million
Aug 9, 1 PM $0.0129
-0.23%
$55.38 million $154.09 million
Aug 9, 12 PM $0.0129
+2.42%
$55.5 million $157.41 million
Aug 9, 11 AM $0.0126
+1.29%
$54.2 million $159.66 million
Aug 9, 10 AM $0.0125
-0.05%
$53.5 million $160.11 million
Aug 9, 9 AM $0.0125
-3.96%
$53.53 million $237.56 million
Aug 9, 8 AM $0.013
-0.51%
$55.73 million $234.5 million
Aug 9, 7 AM $0.013
+0.22%
$56.02 million $193.15 million
Aug 9, 6 AM $0.013
+0.45%
$55.9 million $164.91 million
Aug 9, 5 AM $0.013
+1.83%
$55.64 million $159.31 million
Aug 9, 4 AM $0.0127
+1.12%
$54.64 million $156.12 million
Aug 9, 3 AM $0.0126
-0.47%
$54.04 million $152.78 million
Aug 9, 2 AM $0.0126
-0.16%
$54.29 million $151.25 million
Aug 9, 1 AM $0.0127
+0.55%
$54.38 million $150.72 million
Aug 9, 12 AM $0.0126
+0.57%
$54.08 million $150.65 million
Aug 8, 11 PM $0.0125
+0.44%
$53.77 million $149.87 million
Aug 8, 10 PM $0.0125
+0.16%
$53.54 million $149.41 million
Aug 8, 9 PM $0.0124
-0.68%
$53.45 million $149.33 million
Aug 8, 8 PM $0.0125
-1.12%
$53.82 million $148.9 million
Aug 8, 7 PM $0.0127
+0.38%
$54.43 million $148.67 million
Aug 8, 6 PM $0.0126
-0.06%
$54.21 million $147.57 million
Aug 8, 5 PM $0.0126
-0.54%
$54.24 million $146.58 million
Aug 8, 4 PM $0.0127
+1.70%
$54.54 million $148.47 million
Aug 8, 3 PM $0.0125
-2.39%
$53.63 million $149.37 million
Aug 8, 2 PM $0.0128
+0.71%
$54.94 million $152.69 million
Aug 8, 1 PM $0.0127
+3.81%
$54.55 million $150.96 million
Aug 8, 12 PM $0.0122
+1.57%
$52.55 million $147.84 million
Aug 8, 11 AM $0.0121
+1.69%
$51.74 million $145.16 million
Aug 8, 10 AM $0.0119
+1.69%
$50.88 million $142.69 million
Aug 8, 9 AM $0.0117
+1.01%
$50.03 million $65.9 million
Aug 8, 8 AM $0.0115
-0.05%
$49.53 million $64.45 million
Aug 8, 7 AM $0.0115
-3.15%
$49.56 million $108.45 million
Aug 8, 6 AM $0.0119
+1.60%
$51.17 million $106.42 million
Aug 8, 5 AM $0.0117
+0.85%
$50.37 million $131.34 million
Aug 8, 4 AM $0.0116
+0.97%
$49.94 million $160.69 million
Aug 8, 3 AM $0.0115
-0.32%
$49.46 million $215.19 million
Aug 8, 2 AM $0.0116
-0.63%
$49.62 million $220.17 million
Aug 8, 1 AM $0.0116
+0.81%
$49.93 million $222.11 million
Aug 8, 12 AM $0.0115
-1.57%
$49.53 million $223.93 million
Aug 7, 11 PM $0.0117
-0.23%
$50.33 million $225.3 million
Aug 7, 10 PM $0.0118
+0.34%
$50.44 million $225.11 million
Aug 7, 9 PM $0.0117
+0.07%
$50.27 million $224.94 million
Aug 7, 8 PM $0.0117
-1.05%
$50.23 million $224.83 million