Babylon Historical Data

BABY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $ 0.0137
+0.66%
$ 42.5 million $ 10.68 million
Apr 9, 9 PM $ 0.0136
-0.21%
$ 42.22 million $ 10.85 million
Apr 9, 8 PM $ 0.0136
-0.42%
$ 42.3 million $ 10.91 million
Apr 9, 7 PM $ 0.0137
+0.52%
$ 42.48 million $ 11.29 million
Apr 9, 6 PM $ 0.0136
+0.09%
$ 42.24 million $ 11.22 million
Apr 9, 5 PM $ 0.0136
+0.10%
$ 42.2 million $ 11.28 million
Apr 9, 4 PM $ 0.0136
-1.92%
$ 42.16 million $ 11.18 million
Apr 9, 3 PM $ 0.0139
-0.69%
$ 42.99 million $ 11.12 million
Apr 9, 2 PM $ 0.014
-0.74%
$ 43.29 million $ 11.59 million
Apr 9, 1 PM $ 0.0141
+0.33%
$ 43.6 million $ 11.42 million
Apr 9, 12 PM $ 0.014
+1.05%
$ 43.45 million $ 10.2 million
Apr 9, 11 AM $ 0.0139
+1.00%
$ 43 million $ 9.05 million
Apr 9, 10 AM $ 0.0137
+0.84%
$ 42.57 million $ 7.99 million
Apr 9, 9 AM $ 0.0136
-0.54%
$ 42.22 million $ 7.8 million
Apr 9, 8 AM $ 0.0137
+1.24%
$ 42.43 million $ 7.62 million
Apr 9, 7 AM $ 0.0135
-0.04%
$ 41.91 million $ 6.93 million
Apr 9, 6 AM $ 0.0135
+1.37%
$ 41.93 million $ 6.36 million
Apr 9, 5 AM $ 0.0133
+0.67%
$ 41.37 million $ 5.74 million
Apr 9, 4 AM $ 0.0132
+0.01%
$ 41.09 million $ 5.66 million
Apr 9, 3 AM $ 0.0132
-0.20%
$ 41.09 million $ 5.53 million
Apr 9, 2 AM $ 0.0133
+0.46%
$ 41.17 million $ 5.45 million
Apr 9, 1 AM $ 0.0132
-0.55%
$ 40.98 million $ 5.15 million
Apr 9, 12 AM $ 0.0133
-0.34%
$ 41.21 million $ 4.95 million
Apr 8, 11 PM $ 0.0133
-0.22%
$ 41.35 million $ 4.63 million
Apr 8, 10 PM $ 0.0134
-0.31%
$ 41.44 million $ 4.67 million
Apr 8, 9 PM $ 0.0134
+1.05%
$ 41.57 million $ 4.5 million
Apr 8, 8 PM $ 0.0133
-0.40%
$ 41.14 million $ 4.41 million
Apr 8, 7 PM $ 0.0133
+1.42%
$ 41.3 million $ 4.07 million
Apr 8, 6 PM $ 0.0131
-0.36%
$ 40.7 million $ 4.11 million
Apr 8, 5 PM $ 0.0132
+0.00%
$ 40.85 million $ 4.66 million
Apr 8, 4 PM $ 0.0132
+0.87%
$ 40.85 million $ 6.9 million
Apr 8, 3 PM $ 0.0131
-0.27%
$ 40.5 million $ 7.04 million
Apr 8, 2 PM $ 0.0131
-1.20%
$ 40.61 million $ 7.76 million
Apr 8, 1 PM $ 0.0133
+1.53%
$ 41.1 million $ 8.59 million
Apr 8, 12 PM $ 0.0131
-0.17%
$ 40.48 million $ 8.55 million
Apr 8, 11 AM $ 0.0131
+0.55%
$ 40.55 million $ 9.19 million
Apr 8, 10 AM $ 0.013
+0.25%
$ 40.33 million $ 9.15 million
Apr 8, 9 AM $ 0.013
-0.40%
$ 40.23 million $ 9.36 million
Apr 8, 8 AM $ 0.013
+0.17%
$ 40.39 million $ 9.47 million
Apr 8, 7 AM $ 0.013
+0.40%
$ 40.32 million $ 9.67 million
Apr 8, 6 AM $ 0.013
-0.43%
$ 40.16 million $ 9.8 million
Apr 8, 5 AM $ 0.013
-0.59%
$ 40.33 million $ 10.36 million
Apr 8, 4 AM $ 0.0131
-0.04%
$ 40.57 million $ 10.47 million
Apr 8, 3 AM $ 0.0131
-0.12%
$ 40.59 million $ 10.83 million
Apr 8, 2 AM $ 0.0131
-0.40%
$ 40.64 million $ 11.25 million
Apr 8, 1 AM $ 0.0132
+0.19%
$ 40.8 million $ 11.39 million
Apr 8, 12 AM $ 0.0131
-0.49%
$ 40.72 million $ 11.58 million
Apr 7, 11 PM $ 0.0132
+0.86%
$ 40.93 million $ 11.62 million
Apr 7, 10 PM $ 0.0131
+1.18%
$ 40.58 million $ 11.62 million
Apr 7, 9 PM $ 0.0129
+0.86%
$ 40.11 million $ 11.43 million