Babylon Historical Data

BABY Page 7
Download
Date Close Price change Market cap Trading volume
5:42 AM $ 0.0164
+0.01%
$ 61.4 million $ 5.47 million
5:41 AM $ 0.0164
+0.11%
$ 61.4 million $ 5.47 million
5:40 AM $ 0.0164
-0.03%
$ 61.4 million $ 5.48 million
5:39 AM $ 0.0164
+0.00%
$ 61.28 million $ 5.49 million
5:38 AM $ 0.0164
+0.04%
$ 61.28 million $ 5.49 million
5:37 AM $ 0.0164
-0.02%
$ 61.28 million $ 5.49 million
5:36 AM $ 0.0164
+0.01%
$ 61.28 million $ 5.49 million
5:35 AM $ 0.0164
+0.06%
$ 61.28 million $ 5.53 million
5:34 AM $ 0.0164
-0.03%
$ 61.22 million $ 5.54 million
5:33 AM $ 0.0164
+0.05%
$ 61.22 million $ 5.59 million
5:32 AM $ 0.0164
+0.00%
$ 61.22 million $ 5.66 million
5:31 AM $ 0.0164
-0.01%
$ 61.22 million $ 5.7 million
5:30 AM $ 0.0164
+0.02%
$ 61.22 million $ 5.7 million
5:29 AM $ 0.0164
+0.00%
$ 61.21 million $ 5.7 million
5:28 AM $ 0.0164
+0.04%
$ 61.21 million $ 5.7 million
5:27 AM $ 0.0164
-0.03%
$ 61.21 million $ 5.7 million
5:26 AM $ 0.0164
+0.01%
$ 61.21 million $ 5.7 million
5:25 AM $ 0.0164
+0.05%
$ 61.21 million $ 5.7 million
5:24 AM $ 0.0164
+0.06%
$ 61.17 million $ 5.7 million
5:23 AM $ 0.0164
+0.02%
$ 61.17 million $ 5.7 million
5:22 AM $ 0.0164
+0.01%
$ 61.17 million $ 5.7 million
5:21 AM $ 0.0164
+0.04%
$ 61.17 million $ 5.7 million
5:20 AM $ 0.0164
+0.03%
$ 61.17 million $ 5.7 million
5:19 AM $ 0.0163
+0.04%
$ 61.07 million $ 5.7 million
5:18 AM $ 0.0163
+0.00%
$ 61.07 million $ 5.7 million
5:17 AM $ 0.0163
+0.02%
$ 61.07 million $ 5.7 million
5:16 AM $ 0.0163
+0.04%
$ 61.07 million $ 5.69 million
5:15 AM $ 0.0163
-0.01%
$ 61.07 million $ 5.69 million
5:14 AM $ 0.0163
+0.01%
$ 61.01 million $ 5.7 million
5:13 AM $ 0.0163
-0.01%
$ 61.01 million $ 5.7 million
5:12 AM $ 0.0163
+0.01%
$ 61.01 million $ 5.7 million
5:11 AM $ 0.0163
+0.04%
$ 61.01 million $ 5.7 million
5:10 AM $ 0.0163
+0.04%
$ 61.01 million $ 5.7 million
5:09 AM $ 0.0163
+0.06%
$ 60.95 million $ 5.73 million
5:08 AM $ 0.0163
+0.03%
$ 60.95 million $ 5.73 million
5:07 AM $ 0.0163
+0.00%
$ 60.95 million $ 5.74 million
5:06 AM $ 0.0163
+0.03%
$ 60.95 million $ 5.75 million
5:05 AM $ 0.0163
+0.01%
$ 60.95 million $ 5.77 million
5:04 AM $ 0.0163
+0.00%
$ 60.88 million $ 5.77 million
5:03 AM $ 0.0163
+0.00%
$ 60.88 million $ 5.77 million
5:02 AM $ 0.0163
+0.00%
$ 60.88 million $ 5.78 million
5:01 AM $ 0.0163
+0.00%
$ 60.88 million $ 5.78 million
5:00 AM $ 0.0163
-0.02%
$ 60.88 million $ 5.78 million
4:59 AM $ 0.0163
+0.00%
$ 60.9 million $ 5.78 million
4:58 AM $ 0.0163
+0.01%
$ 60.9 million $ 5.78 million
4:57 AM $ 0.0163
-0.03%
$ 60.9 million $ 5.78 million
4:56 AM $ 0.0163
-0.01%
$ 60.9 million $ 5.78 million
4:55 AM $ 0.0163
+0.01%
$ 60.9 million $ 5.79 million
4:54 AM $ 0.0163
+0.17%
$ 60.9 million $ 5.81 million
4:53 AM $ 0.0163
+0.00%
$ 60.9 million $ 5.81 million