Babylon Historical Data

BABY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $ 0.0167
-1.33%
$ 61.65 million $ 38.99 million
Jun 7, 6 PM $ 0.0169
+4.27%
$ 62.46 million $ 39.65 million
Jun 7, 5 PM $ 0.0162
+2.71%
$ 59.9 million $ 39 million
Jun 7, 4 PM $ 0.0158
+1.11%
$ 58.31 million $ 38.78 million
Jun 7, 3 PM $ 0.0156
+0.22%
$ 57.67 million $ 40.26 million
Jun 7, 2 PM $ 0.0156
+0.91%
$ 57.55 million $ 44.34 million
Jun 7, 1 PM $ 0.0154
-0.27%
$ 57.04 million $ 45.44 million
Jun 7, 12 PM $ 0.0155
-1.41%
$ 57.19 million $ 46.87 million
Jun 7, 11 AM $ 0.0157
+0.29%
$ 58.01 million $ 47.17 million
Jun 7, 10 AM $ 0.0157
-2.34%
$ 57.84 million $ 48.79 million
Jun 7, 9 AM $ 0.016
-3.44%
$ 59.22 million $ 50.69 million
Jun 7, 8 AM $ 0.0166
+1.89%
$ 61.36 million $ 54.56 million
Jun 7, 7 AM $ 0.0163
+3.76%
$ 60.18 million $ 55.53 million
Jun 7, 6 AM $ 0.0157
-0.05%
$ 58 million $ 53.79 million
Jun 7, 5 AM $ 0.0157
-0.16%
$ 58.02 million $ 55.69 million
Jun 7, 4 AM $ 0.0157
-0.50%
$ 58.11 million $ 56.33 million
Jun 7, 3 AM $ 0.0158
-0.99%
$ 58.4 million $ 59.66 million
Jun 7, 2 AM $ 0.016
+1.15%
$ 58.98 million $ 63.08 million
Jun 7, 1 AM $ 0.0158
-1.14%
$ 58.31 million $ 64.34 million
Jun 7, 12 AM $ 0.016
-1.75%
$ 59 million $ 66.29 million
Jun 6, 11 PM $ 0.0163
+1.01%
$ 60.05 million $ 65.56 million
Jun 6, 10 PM $ 0.0161
+1.15%
$ 59.45 million $ 68.49 million
Jun 6, 9 PM $ 0.0159
-0.34%
$ 58.77 million $ 72.13 million
Jun 6, 8 PM $ 0.016
-0.28%
$ 58.97 million $ 73.39 million
Jun 6, 7 PM $ 0.016
+1.24%
$ 59.13 million $ 74.5 million
Jun 6, 6 PM $ 0.0158
+5.92%
$ 58.46 million $ 76.36 million
Jun 6, 5 PM $ 0.0149
-2.48%
$ 55.19 million $ 79.07 million
Jun 6, 4 PM $ 0.0153
+2.65%
$ 56.61 million $ 83.29 million
Jun 6, 3 PM $ 0.0149
-0.14%
$ 55.15 million $ 89.43 million
Jun 6, 2 PM $ 0.015
-0.61%
$ 55.22 million $ 103.58 million
Jun 6, 1 PM $ 0.015
+1.14%
$ 55.56 million $ 112.19 million
Jun 6, 12 PM $ 0.0149
+0.36%
$ 54.93 million $ 120.17 million
Jun 6, 11 AM $ 0.0148
+1.59%
$ 54.73 million $ 134.1 million
Jun 6, 10 AM $ 0.0146
+1.51%
$ 53.86 million $ 171.36 million
Jun 6, 9 AM $ 0.0144
-7.03%
$ 53.07 million $ 193.65 million
Jun 6, 8 AM $ 0.0155
+1.45%
$ 57.09 million $ 212.12 million
Jun 6, 7 AM $ 0.0152
+0.40%
$ 56.28 million $ 208.37 million
Jun 6, 6 AM $ 0.0152
-0.58%
$ 56.06 million $ 206.88 million
Jun 6, 5 AM $ 0.0153
+2.89%
$ 56.37 million $ 197.12 million
Jun 6, 4 AM $ 0.0148
-4.35%
$ 54.78 million $ 193.87 million
Jun 6, 3 AM $ 0.0155
-2.67%
$ 57.2 million $ 191.11 million
Jun 6, 2 AM $ 0.0159
-1.90%
$ 58.81 million $ 197.47 million
Jun 6, 1 AM $ 0.0162
-1.25%
$ 59.97 million $ 194.31 million
Jun 6, 12 AM $ 0.0164
-7.81%
$ 60.72 million $ 182.64 million
Jun 5, 11 PM $ 0.0178
+1.33%
$ 65.91 million $ 187.96 million
Jun 5, 10 PM $ 0.0176
-4.75%
$ 65.02 million $ 183.1 million
Jun 5, 9 PM $ 0.0185
-1.34%
$ 68.26 million $ 178.99 million
Jun 5, 8 PM $ 0.0187
+0.36%
$ 69.2 million $ 176.44 million
Jun 5, 7 PM $ 0.0187
+0.73%
$ 68.96 million $ 173.33 million
Jun 5, 6 PM $ 0.0186
+0.10%
$ 68.5 million $ 167.73 million