Babylon Historical Data

BABY Page 8
Download
Date Close Price change Market cap Trading volume
Aug 7, 7 PM $0.0118
+0.54%
$50.77 million $224.63 million
Aug 7, 6 PM $0.0118
-0.65%
$50.47 million $224.65 million
Aug 7, 5 PM $0.0118
+1.26%
$50.8 million $237.55 million
Aug 7, 4 PM $0.0117
+1.09%
$50.17 million $235.74 million
Aug 7, 3 PM $0.0116
+1.12%
$49.63 million $233.89 million
Aug 7, 2 PM $0.0114
+0.40%
$49.08 million $231.55 million
Aug 7, 1 PM $0.0114
+1.33%
$48.89 million $232.44 million
Aug 7, 12 PM $0.0112
+0.20%
$48.24 million $232.89 million
Aug 7, 11 AM $0.0112
-0.59%
$48.15 million $232.63 million
Aug 7, 10 AM $0.0113
+2.06%
$48.43 million $233.25 million
Aug 7, 9 AM $0.0111
-0.47%
$47.45 million $232.73 million
Aug 7, 8 AM $0.0111
-0.03%
$47.68 million $230.73 million
Aug 7, 7 AM $0.0111
-0.50%
$47.69 million $186.08 million
Aug 7, 6 AM $0.0112
-0.91%
$47.93 million $185.93 million
Aug 7, 5 AM $0.0113
-0.50%
$48.37 million $156.32 million
Aug 7, 4 AM $0.0113
-0.48%
$48.61 million $129.79 million
Aug 7, 3 AM $0.0114
+0.01%
$48.85 million $84.13 million
Aug 7, 2 AM $0.0114
-1.86%
$48.84 million $95.52 million
Aug 7, 1 AM $0.0116
+1.03%
$49.77 million $92.27 million
Aug 7, 12 AM $0.0115
+1.15%
$49.26 million $90.02 million
Aug 6, 11 PM $0.0113
+0.73%
$48.7 million $88.49 million
Aug 6, 10 PM $0.0113
-0.77%
$48.34 million $89.18 million
Aug 6, 9 PM $0.0114
+0.08%
$48.72 million $89.35 million
Aug 6, 8 PM $0.0113
+0.46%
$48.68 million $89.2 million
Aug 6, 7 PM $0.0113
-1.25%
$48.46 million $89.83 million
Aug 6, 6 PM $0.0114
+0.61%
$49.05 million $90.81 million
Aug 6, 5 PM $0.0114
+1.38%
$48.75 million $76.72 million
Aug 6, 4 PM $0.0112
-0.84%
$48.09 million $75.2 million
Aug 6, 3 PM $0.0113
+1.46%
$48.5 million $76.03 million
Aug 6, 2 PM $0.0111
+1.16%
$47.8 million $76.14 million
Aug 6, 1 PM $0.011
+1.05%
$47.25 million $76.07 million
Aug 6, 12 PM $0.0109
-0.52%
$46.76 million $80.92 million
Aug 6, 11 AM $0.011
+0.80%
$47.01 million $82.37 million
Aug 6, 10 AM $0.0109
+0.74%
$46.63 million $83.15 million
Aug 6, 9 AM $0.0108
+0.22%
$46.29 million $84.16 million
Aug 6, 8 AM $0.0108
-0.03%
$46.19 million $83.07 million
Aug 6, 7 AM $0.0108
+0.08%
$46.2 million $80.49 million
Aug 6, 6 AM $0.0108
+0.08%
$46.17 million $77.89 million
Aug 6, 5 AM $0.0108
-1.40%
$46.13 million $76.95 million
Aug 6, 4 AM $0.0109
+0.30%
$46.79 million $70.6 million
Aug 6, 3 AM $0.0109
+0.80%
$46.64 million $59.63 million
Aug 6, 2 AM $0.0108
+0.07%
$46.27 million $40.98 million
Aug 6, 1 AM $0.0108
-0.46%
$46.24 million $39.69 million
Aug 6, 12 AM $0.0108
+0.08%
$46.45 million $38.88 million
Aug 5, 11 PM $0.0108
-0.53%
$46.42 million $38.38 million
Aug 5, 10 PM $0.0109
-0.08%
$46.66 million $36.98 million
Aug 5, 9 PM $0.0109
-0.13%
$46.7 million $36.34 million
Aug 5, 8 PM $0.0109
-0.28%
$46.76 million $36.13 million
Aug 5, 7 PM $0.0109
-0.54%
$46.89 million $35.25 million
Aug 5, 6 PM $0.011
+0.25%
$47.13 million $33.33 million