Babylon Historical Data

BABY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 0.0131
+1.18%
$ 40.58 million $ 11.62 million
Apr 7, 9 PM $ 0.0129
+0.86%
$ 40.11 million $ 11.43 million
Apr 7, 8 PM $ 0.0128
-1.73%
$ 39.76 million $ 11.43 million
Apr 7, 7 PM $ 0.0131
+0.08%
$ 40.46 million $ 11.48 million
Apr 7, 6 PM $ 0.013
-1.22%
$ 40.41 million $ 11.31 million
Apr 7, 5 PM $ 0.0132
+2.94%
$ 40.92 million $ 10.52 million
Apr 7, 4 PM $ 0.0128
+1.95%
$ 39.75 million $ 8.42 million
Apr 7, 3 PM $ 0.0126
-1.62%
$ 38.99 million $ 8.2 million
Apr 7, 2 PM $ 0.0128
+2.02%
$ 39.63 million $ 7.77 million
Apr 7, 1 PM $ 0.0125
-0.01%
$ 38.85 million $ 6.48 million
Apr 7, 12 PM $ 0.0125
-0.77%
$ 38.85 million $ 6.51 million
Apr 7, 11 AM $ 0.0126
-0.78%
$ 39.15 million $ 5.93 million
Apr 7, 10 AM $ 0.0127
-0.28%
$ 39.46 million $ 6.06 million
Apr 7, 9 AM $ 0.0128
+0.20%
$ 39.57 million $ 6.09 million
Apr 7, 8 AM $ 0.0127
-0.92%
$ 39.49 million $ 6.49 million
Apr 7, 7 AM $ 0.0129
-0.82%
$ 39.86 million $ 6.37 million
Apr 7, 6 AM $ 0.013
+0.04%
$ 40.2 million $ 6.46 million
Apr 7, 5 AM $ 0.013
-0.59%
$ 40.18 million $ 6.04 million
Apr 7, 4 AM $ 0.013
-0.45%
$ 40.42 million $ 5.93 million
Apr 7, 3 AM $ 0.0131
+2.32%
$ 40.6 million $ 5.67 million
Apr 7, 2 AM $ 0.0128
+1.80%
$ 39.67 million $ 5.64 million
Apr 7, 1 AM $ 0.0126
+0.22%
$ 38.97 million $ 5.88 million
Apr 7, 12 AM $ 0.0125
-1.31%
$ 38.88 million $ 5.71 million
Apr 6, 11 PM $ 0.0127
-0.32%
$ 39.4 million $ 6.05 million
Apr 6, 10 PM $ 0.0128
-0.88%
$ 39.53 million $ 6.06 million
Apr 6, 9 PM $ 0.0129
+0.49%
$ 39.88 million $ 6.12 million
Apr 6, 8 PM $ 0.0128
-0.46%
$ 39.69 million $ 6.09 million
Apr 6, 7 PM $ 0.0129
-0.34%
$ 39.87 million $ 6.03 million
Apr 6, 6 PM $ 0.0129
+0.07%
$ 39.99 million $ 6.29 million
Apr 6, 5 PM $ 0.0129
-0.01%
$ 39.97 million $ 6.32 million
Apr 6, 4 PM $ 0.0129
+0.34%
$ 39.97 million $ 6.08 million
Apr 6, 3 PM $ 0.0129
-1.25%
$ 39.84 million $ 6.23 million
Apr 6, 2 PM $ 0.013
+0.42%
$ 40.34 million $ 6.53 million
Apr 6, 1 PM $ 0.013
+0.40%
$ 40.17 million $ 6.54 million
Apr 6, 12 PM $ 0.0129
+0.50%
$ 40.01 million $ 6.5 million
Apr 6, 11 AM $ 0.0129
+0.27%
$ 39.81 million $ 6.76 million
Apr 6, 10 AM $ 0.0128
+0.59%
$ 39.7 million $ 6.68 million
Apr 6, 9 AM $ 0.0127
-0.30%
$ 39.46 million $ 6.6 million
Apr 6, 8 AM $ 0.0128
+1.37%
$ 39.58 million $ 6.2 million
Apr 6, 7 AM $ 0.0126
-0.52%
$ 39.05 million $ 6.3 million
Apr 6, 6 AM $ 0.0127
-0.52%
$ 39.25 million $ 6.25 million
Apr 6, 5 AM $ 0.0127
+0.49%
$ 39.41 million $ 6.49 million
Apr 6, 4 AM $ 0.0127
-0.02%
$ 39.22 million $ 8.18 million
Apr 6, 3 AM $ 0.0127
-1.48%
$ 39.23 million $ 8.24 million
Apr 6, 2 AM $ 0.0129
+2.42%
$ 39.82 million $ 8.02 million
Apr 6, 1 AM $ 0.0126
+0.20%
$ 38.88 million $ 7.78 million
Apr 6, 12 AM $ 0.0125
+0.72%
$ 38.8 million $ 7.95 million
Apr 5, 11 PM $ 0.0124
-0.20%
$ 38.53 million $ 7.66 million
Apr 5, 10 PM $ 0.0125
+0.42%
$ 38.61 million $ 7.95 million
Apr 5, 9 PM $ 0.0124
-0.17%
$ 38.45 million $ 8.05 million