Babylon Historical Data

BABY Page 9
Download
Date Close Price change Market cap Trading volume
Aug 5, 6 PM $0.011
+0.25%
$47.13 million $33.33 million
Aug 5, 5 PM $0.011
-0.80%
$47.01 million $31.92 million
Aug 5, 4 PM $0.0111
+0.81%
$47.39 million $31.23 million
Aug 5, 3 PM $0.011
-0.78%
$47.01 million $28.57 million
Aug 5, 2 PM $0.0111
+1.38%
$47.38 million $26.19 million
Aug 5, 1 PM $0.0109
+0.95%
$46.73 million $22.62 million
Aug 5, 12 PM $0.0108
-1.54%
$46.3 million $12.85 million
Aug 5, 11 AM $0.011
+0.17%
$47.02 million $12.82 million
Aug 5, 10 AM $0.0109
+1.61%
$46.94 million $8.92 million
Aug 5, 9 AM $0.0108
+0.69%
$46.19 million $6.62 million
Aug 5, 8 AM $0.0107
+1.89%
$45.88 million $6.23 million
Aug 5, 7 AM $0.0105
-0.03%
$45.02 million $6.21 million
Aug 5, 6 AM $0.0105
+0.27%
$45.04 million $6.18 million
Aug 5, 5 AM $0.0105
+0.26%
$44.92 million $6.41 million
Aug 5, 4 AM $0.0104
+0.95%
$44.8 million $6.42 million
Aug 5, 3 AM $0.0104
-0.29%
$44.38 million $6.39 million
Aug 5, 2 AM $0.0104
+0.22%
$44.51 million $6.41 million
Aug 5, 1 AM $0.0104
+1.11%
$44.41 million $6.5 million
Aug 5, 12 AM $0.0102
-1.75%
$43.92 million $6.61 million
Aug 4, 11 PM $0.0104
-0.82%
$44.7 million $6.82 million
Aug 4, 10 PM $0.0105
+0.10%
$45.07 million $6.96 million
Aug 4, 9 PM $0.0105
+0.18%
$45.03 million $7.05 million
Aug 4, 8 PM $0.0105
-0.02%
$44.95 million $7.14 million
Aug 4, 7 PM $0.0105
-0.40%
$44.96 million $7.2 million
Aug 4, 6 PM $0.0105
+0.68%
$45.12 million $7.24 million
Aug 4, 5 PM $0.0105
-0.10%
$44.82 million $7.25 million
Aug 4, 4 PM $0.0105
-0.55%
$44.86 million $7.18 million
Aug 4, 3 PM $0.0105
-0.21%
$45.11 million $7.21 million
Aug 4, 2 PM $0.0105
+0.46%
$45.21 million $7.19 million
Aug 4, 1 PM $0.0105
-0.49%
$45 million $7.08 million
Aug 4, 12 PM $0.0106
-2.20%
$45.23 million $6.77 million
Aug 4, 11 AM $0.0108
+0.55%
$46.24 million $6.68 million
Aug 4, 10 AM $0.0107
+1.95%
$45.99 million $6.61 million
Aug 4, 9 AM $0.0105
-0.27%
$45.11 million $6.27 million
Aug 4, 8 AM $0.0106
-1.04%
$45.23 million $6.16 million
Aug 4, 7 AM $0.0107
+0.87%
$45.71 million $6.15 million
Aug 4, 6 AM $0.0106
+0.03%
$45.31 million $6.16 million
Aug 4, 5 AM $0.0106
-0.13%
$45.3 million $6 million
Aug 4, 4 AM $0.0106
-0.34%
$45.36 million $6.06 million
Aug 4, 3 AM $0.0106
-1.23%
$45.51 million $6.03 million
Aug 4, 2 AM $0.0108
+1.20%
$46.08 million $6.43 million
Aug 4, 1 AM $0.0106
+1.05%
$45.54 million $6.43 million
Aug 4, 12 AM $0.0105
-1.74%
$45.06 million $6.35 million
Aug 3, 11 PM $0.0107
-0.40%
$45.86 million $6.13 million
Aug 3, 10 PM $0.0107
-0.48%
$46.04 million $5.06 million
Aug 3, 9 PM $0.0108
+0.65%
$46.26 million $5.06 million
Aug 3, 8 PM $0.0107
-0.08%
$45.96 million $5.04 million
Aug 3, 7 PM $0.0107
-0.34%
$46 million $5 million
Aug 3, 6 PM $0.0108
-0.19%
$46.14 million $4.99 million
Aug 3, 5 PM $0.0108
-2.00%
$46.23 million $4.99 million