Babylon Historical Data

BABY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 0.0125
+0.42%
$ 38.61 million $ 7.95 million
Apr 5, 9 PM $ 0.0124
-0.17%
$ 38.45 million $ 8.05 million
Apr 5, 8 PM $ 0.0124
-0.86%
$ 38.51 million $ 8.17 million
Apr 5, 7 PM $ 0.0125
+1.52%
$ 38.85 million $ 8.34 million
Apr 5, 6 PM $ 0.0124
-1.51%
$ 38.25 million $ 8.26 million
Apr 5, 5 PM $ 0.0125
+0.31%
$ 38.83 million $ 8.3 million
Apr 5, 4 PM $ 0.0125
+0.49%
$ 38.71 million $ 8.47 million
Apr 5, 3 PM $ 0.0124
-0.19%
$ 38.52 million $ 8.43 million
Apr 5, 2 PM $ 0.0125
-1.02%
$ 38.6 million $ 9.26 million
Apr 5, 1 PM $ 0.0126
+0.42%
$ 38.99 million $ 9.75 million
Apr 5, 12 PM $ 0.0125
+0.92%
$ 38.83 million $ 11.9 million
Apr 5, 11 AM $ 0.0124
-0.60%
$ 38.48 million $ 11.74 million
Apr 5, 10 AM $ 0.0125
-0.59%
$ 38.71 million $ 12.65 million
Apr 5, 9 AM $ 0.0126
-0.76%
$ 38.94 million $ 12.98 million
Apr 5, 8 AM $ 0.0127
-0.77%
$ 39.25 million $ 13 million
Apr 5, 7 AM $ 0.0128
-0.23%
$ 39.55 million $ 12.78 million
Apr 5, 6 AM $ 0.0128
+1.05%
$ 39.65 million $ 12.51 million
Apr 5, 5 AM $ 0.0127
+2.12%
$ 39.23 million $ 12.22 million
Apr 5, 4 AM $ 0.0124
-1.30%
$ 38.42 million $ 10.43 million
Apr 5, 3 AM $ 0.0126
-1.02%
$ 38.93 million $ 10.27 million
Apr 5, 2 AM $ 0.0127
-0.03%
$ 39.33 million $ 10.06 million
Apr 5, 1 AM $ 0.0127
-0.28%
$ 39.34 million $ 9.9 million
Apr 5, 12 AM $ 0.0127
+0.15%
$ 39.46 million $ 9.72 million
Apr 4, 11 PM $ 0.0127
-0.99%
$ 39.4 million $ 9.64 million
Apr 4, 10 PM $ 0.0129
-0.47%
$ 39.79 million $ 9.22 million
Apr 4, 9 PM $ 0.0129
-0.07%
$ 39.98 million $ 9.04 million
Apr 4, 8 PM $ 0.0129
+0.39%
$ 40.01 million $ 8.96 million
Apr 4, 7 PM $ 0.0129
-0.16%
$ 39.85 million $ 8.74 million
Apr 4, 6 PM $ 0.0129
-0.94%
$ 39.9 million $ 8.68 million
Apr 4, 5 PM $ 0.013
-0.37%
$ 40.28 million $ 8.84 million
Apr 4, 4 PM $ 0.0131
+1.21%
$ 40.43 million $ 8.74 million
Apr 4, 3 PM $ 0.0129
-0.98%
$ 39.96 million $ 8.62 million
Apr 4, 2 PM $ 0.013
-1.84%
$ 40.35 million $ 8.44 million
Apr 4, 1 PM $ 0.0133
-3.06%
$ 41.14 million $ 7.61 million
Apr 4, 12 PM $ 0.0137
+0.27%
$ 42.43 million $ 5.27 million
Apr 4, 11 AM $ 0.0137
-2.72%
$ 42.32 million $ 5.32 million
Apr 4, 10 AM $ 0.0141
-0.88%
$ 43.5 million $ 4.47 million
Apr 4, 9 AM $ 0.0142
-0.65%
$ 43.88 million $ 4.2 million
Apr 4, 8 AM $ 0.0143
-0.37%
$ 44.17 million $ 4.42 million
Apr 4, 7 AM $ 0.0143
-0.60%
$ 44.33 million $ 4.84 million
Apr 4, 6 AM $ 0.0144
+1.01%
$ 44.6 million $ 4.92 million
Apr 4, 5 AM $ 0.0143
+0.24%
$ 44.15 million $ 5.3 million
Apr 4, 4 AM $ 0.0142
+0.22%
$ 44.05 million $ 5.63 million
Apr 4, 3 AM $ 0.0142
-0.63%
$ 43.95 million $ 6.12 million
Apr 4, 2 AM $ 0.0143
-0.36%
$ 44.23 million $ 7.23 million
Apr 4, 1 AM $ 0.0143
-0.30%
$ 44.39 million $ 7.78 million
Apr 4, 12 AM $ 0.0144
+0.92%
$ 44.52 million $ 8.16 million
Apr 3, 11 PM $ 0.0143
+0.38%
$ 44.11 million $ 8.07 million
Apr 3, 10 PM $ 0.0142
-0.85%
$ 43.95 million $ 8.1 million
Apr 3, 9 PM $ 0.0143
+0.36%
$ 44.33 million $ 8.17 million