Babylon Historical Data

BABY Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 0.0187
+0.73%
$ 68.96 million $ 173.33 million
Jun 5, 6 PM $ 0.0186
+0.10%
$ 68.5 million $ 167.73 million
Jun 5, 5 PM $ 0.0185
-5.14%
$ 68.43 million $ 162.5 million
Jun 5, 4 PM $ 0.0196
+8.37%
$ 72.18 million $ 158.18 million
Jun 5, 3 PM $ 0.018
-0.26%
$ 66.54 million $ 144.79 million
Jun 5, 2 PM $ 0.0181
-9.09%
$ 66.8 million $ 152.65 million
Jun 5, 1 PM $ 0.0199
+0.37%
$ 73.49 million $ 137.79 million
Jun 5, 12 PM $ 0.0198
-11.15%
$ 73.24 million $ 121.71 million
Jun 5, 10 AM $ 0.0125
+0.00%
$ 46.03 million $ 913,262
Jun 5, 9 AM $ 0.0125
+5.99%
$ 46.03 million $ 736,832
Jun 5, 8 AM $ 0.0118
-0.99%
$ 43.43 million $ 6.42 million
Jun 5, 7 AM $ 0.0119
+0.15%
$ 43.86 million $ 6.38 million
Jun 5, 6 AM $ 0.0119
-3.86%
$ 43.8 million $ 6.18 million
Jun 5, 5 AM $ 0.0123
-2.49%
$ 45.56 million $ 5.21 million
Jun 5, 4 AM $ 0.0127
+2.18%
$ 46.72 million $ 5.12 million
Jun 5, 3 AM $ 0.0124
-0.45%
$ 45.72 million $ 5.04 million
Jun 5, 2 AM $ 0.0124
-1.48%
$ 45.93 million $ 5.04 million
Jun 5, 1 AM $ 0.0126
-0.32%
$ 46.59 million $ 5.86 million
Jun 5, 12 AM $ 0.0127
-1.17%
$ 46.74 million $ 6.13 million
Jun 4, 11 PM $ 0.0128
+1.75%
$ 47.29 million $ 6.14 million
Jun 4, 10 PM $ 0.0126
+0.10%
$ 46.48 million $ 6.11 million
Jun 4, 9 PM $ 0.0126
-2.92%
$ 46.43 million $ 6.07 million
Jun 4, 8 PM $ 0.013
-0.57%
$ 47.83 million $ 6.13 million
Jun 4, 7 PM $ 0.013
-0.54%
$ 48.11 million $ 6.38 million
Jun 4, 6 PM $ 0.0131
+1.27%
$ 48.35 million $ 6.79 million
Jun 4, 5 PM $ 0.0129
-1.53%
$ 47.74 million $ 6.93 million
Jun 4, 4 PM $ 0.0131
-0.54%
$ 48.48 million $ 7.01 million
Jun 4, 3 PM $ 0.0132
+1.28%
$ 48.75 million $ 7.29 million
Jun 4, 2 PM $ 0.013
-0.63%
$ 48.13 million $ 7.61 million
Jun 4, 1 PM $ 0.0131
-0.28%
$ 48.44 million $ 7.73 million
Jun 4, 12 PM $ 0.0132
+2.25%
$ 48.57 million $ 7.73 million
Jun 4, 11 AM $ 0.0129
+1.61%
$ 47.5 million $ 7.71 million
Jun 4, 10 AM $ 0.0127
-0.65%
$ 46.75 million $ 7.58 million
Jun 4, 9 AM $ 0.0128
-2.57%
$ 47.05 million $ 7.52 million
Jun 4, 8 AM $ 0.0131
-0.95%
$ 48.29 million $ 7.41 million
Jun 4, 7 AM $ 0.0132
-0.67%
$ 48.75 million $ 7.56 million
Jun 4, 6 AM $ 0.0133
+0.07%
$ 49.08 million $ 7.5 million
Jun 4, 5 AM $ 0.0133
-0.97%
$ 49.05 million $ 7.55 million
Jun 4, 4 AM $ 0.0134
-0.17%
$ 49.53 million $ 7.71 million
Jun 4, 3 AM $ 0.0134
+1.30%
$ 49.62 million $ 7.75 million
Jun 4, 2 AM $ 0.0133
-0.47%
$ 48.98 million $ 7.99 million
Jun 4, 1 AM $ 0.0133
-2.70%
$ 49.2 million $ 7.38 million
Jun 4, 12 AM $ 0.0137
-0.75%
$ 50.57 million $ 6.96 million
Jun 3, 11 PM $ 0.0138
-1.14%
$ 50.95 million $ 7.11 million
Jun 3, 10 PM $ 0.014
-1.38%
$ 51.54 million $ 7.18 million
Jun 3, 9 PM $ 0.0142
+3.03%
$ 52.27 million $ 7.39 million
Jun 3, 8 PM $ 0.0137
-0.70%
$ 50.73 million $ 7.25 million
Jun 3, 7 PM $ 0.0138
-2.88%
$ 51.09 million $ 7.07 million
Jun 3, 6 PM $ 0.0143
+0.89%
$ 52.58 million $ 6.82 million
Jun 3, 5 PM $ 0.0141
+1.57%
$ 52.11 million $ 6.59 million