Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Babylon Historical Data

BABY Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 8 AM $0.0137
-0.74%
$66.94 million $2.95 million
Oct 5, 7 AM $0.0138
+0.26%
$67.43 million $2.92 million
Oct 5, 6 AM $0.0138
+0.43%
$67.26 million $2.92 million
Oct 5, 5 AM $0.0137
+0.19%
$66.97 million $2.86 million
Oct 5, 4 AM $0.0137
-0.67%
$66.84 million $2.81 million
Oct 5, 3 AM $0.0138
-2.00%
$67.3 million $2.64 million
Oct 5, 2 AM $0.0141
+0.68%
$68.67 million $2.6 million
Oct 5, 1 AM $0.014
+0.84%
$68.21 million $2.54 million
Oct 5, 12 AM $0.0139
+1.14%
$67.64 million $2.37 million
Oct 4, 11 PM $0.0137
+0.21%
$66.88 million $2.18 million
Oct 4, 10 PM $0.0137
+0.85%
$66.74 million $2.12 million
Oct 4, 9 PM $0.0136
+0.00%
$66.19 million $2.08 million
Oct 4, 8 PM $0.0136
-0.42%
$66.19 million $2.08 million
Oct 4, 7 PM $0.0136
+0.41%
$66.46 million $2.09 million
Oct 4, 6 PM $0.0136
+0.25%
$66.17 million $2.13 million
Oct 4, 5 PM $0.0135
+0.41%
$66.01 million $2.08 million
Oct 4, 4 PM $0.0135
-0.03%
$65.74 million $2.08 million
Oct 4, 3 PM $0.0135
-0.43%
$65.76 million $2.03 million
Oct 4, 2 PM $0.0135
+0.61%
$66.04 million $2.17 million
Oct 4, 1 PM $0.0134
-0.15%
$65.64 million $2.09 million
Oct 4, 12 PM $0.0135
-0.14%
$65.74 million $2.15 million
Oct 4, 11 AM $0.0135
+0.03%
$65.83 million $2.23 million
Oct 4, 10 AM $0.0135
-0.03%
$65.81 million $2.23 million
Oct 4, 9 AM $0.0135
-0.52%
$65.84 million $2.22 million
Oct 4, 8 AM $0.0136
-0.35%
$66.18 million $2.23 million
Oct 4, 7 AM $0.0136
+0.27%
$66.41 million $2.2 million
Oct 4, 6 AM $0.0136
-0.47%
$66.22 million $2.14 million
Oct 4, 5 AM $0.0136
+0.83%
$66.53 million $2.12 million
Oct 4, 4 AM $0.0135
+0.81%
$65.98 million $2.07 million
Oct 4, 3 AM $0.0134
-0.19%
$65.44 million $2.1 million
Oct 4, 2 AM $0.0134
+0.13%
$65.57 million $2.17 million
Oct 4, 1 AM $0.0134
+0.35%
$65.49 million $2.43 million
Oct 4, 12 AM $0.0134
-0.51%
$65.27 million $2.5 million
Oct 3, 11 PM $0.0134
+0.26%
$65.6 million $2.54 million
Oct 3, 10 PM $0.0134
+0.11%
$65.43 million $2.56 million
Oct 3, 9 PM $0.0134
+0.03%
$65.36 million $2.62 million
Oct 3, 8 PM $0.0134
+0.28%
$65.34 million $2.76 million
Oct 3, 7 PM $0.0133
+0.19%
$65.16 million $2.91 million
Oct 3, 6 PM $0.0133
+0.19%
$65.01 million $3.03 million
Oct 3, 5 PM $0.0133
-0.25%
$64.89 million $3.41 million
Oct 3, 4 PM $0.0133
-0.08%
$65.05 million $3.55 million
Oct 3, 3 PM $0.0133
+0.02%
$65.1 million $3.88 million
Oct 3, 2 PM $0.0133
+0.05%
$65.09 million $4.42 million
Oct 3, 1 PM $0.0133
+0.82%
$65.06 million $4.67 million
Oct 3, 12 PM $0.0132
-0.96%
$64.54 million $4.62 million
Oct 3, 11 AM $0.0134
-0.20%
$65.16 million $4.63 million
Oct 3, 10 AM $0.0134
+0.51%
$65.29 million $4.73 million
Oct 3, 9 AM $0.0133
-0.02%
$64.96 million $4.75 million
Oct 3, 8 AM $0.0133
-0.59%
$64.97 million $4.73 million
Oct 3, 7 AM $0.0134
-0.86%
$65.35 million $4.69 million