Babylon Historical Data

BABY Page 92
Download
Date Close Price change Market cap Trading volume
Oct 21, 1 AM $ 0.0332
-0.95%
$ 76.08 million $ 7.16 million
Oct 21, 12 AM $ 0.0335
+0.40%
$ 76.83 million $ 7.2 million
Oct 20, 11 PM $ 0.0334
-0.26%
$ 76.48 million $ 7.36 million
Oct 20, 10 PM $ 0.0334
-0.11%
$ 76.72 million $ 6.98 million
Oct 20, 9 PM $ 0.0335
-0.31%
$ 76.76 million $ 7.34 million
Oct 20, 8 PM $ 0.0336
+0.41%
$ 77.04 million $ 7.11 million
Oct 20, 7 PM $ 0.0335
+0.81%
$ 76.72 million $ 7.02 million
Oct 20, 6 PM $ 0.0332
+0.31%
$ 76.1 million $ 6.78 million
Oct 20, 5 PM $ 0.0331
+0.20%
$ 75.85 million $ 6.72 million
Oct 20, 4 PM $ 0.033
-1.73%
$ 75.76 million $ 6.69 million
Oct 20, 3 PM $ 0.0336
-1.26%
$ 77.2 million $ 6.14 million
Oct 20, 2 PM $ 0.034
-0.37%
$ 78.05 million $ 6.16 million
Oct 20, 1 PM $ 0.0342
+0.58%
$ 78.36 million $ 6.39 million
Oct 20, 12 PM $ 0.034
+0.14%
$ 77.85 million $ 6.52 million
Oct 20, 11 AM $ 0.0339
-0.88%
$ 77.78 million $ 6.5 million
Oct 20, 10 AM $ 0.0342
+0.06%
$ 78.49 million $ 6.66 million
Oct 20, 9 AM $ 0.0342
+0.07%
$ 78.43 million $ 6.82 million
Oct 20, 8 AM $ 0.0342
+0.10%
$ 78.33 million $ 7.04 million
Oct 20, 7 AM $ 0.0341
-0.68%
$ 78.22 million $ 7.84 million
Oct 20, 6 AM $ 0.0344
+0.75%
$ 78.86 million $ 7.75 million
Oct 20, 5 AM $ 0.0341
+0.09%
$ 78.19 million $ 7.62 million
Oct 20, 4 AM $ 0.0341
-0.17%
$ 78.13 million $ 7.49 million
Oct 20, 3 AM $ 0.0341
+2.63%
$ 78.29 million $ 7.32 million
Oct 20, 2 AM $ 0.0333
+0.51%
$ 76.28 million $ 7.12 million
Oct 20, 1 AM $ 0.0331
+0.46%
$ 75.68 million $ 6.88 million
Oct 20, 12 AM $ 0.0329
-0.64%
$ 75.47 million $ 6.61 million
Oct 19, 11 PM $ 0.0331
-0.80%
$ 76.01 million $ 6.4 million
Oct 19, 10 PM $ 0.0334
+0.00%
$ 76.61 million $ 6.36 million
Oct 19, 9 PM $ 0.0334
-0.71%
$ 76.62 million $ 6.32 million
Oct 19, 8 PM $ 0.0336
+0.27%
$ 76.94 million $ 6.09 million
Oct 19, 7 PM $ 0.0336
+0.02%
$ 76.97 million $ 6.48 million
Oct 19, 6 PM $ 0.0335
+0.09%
$ 76.91 million $ 6.51 million
Oct 19, 5 PM $ 0.0335
-0.58%
$ 76.89 million $ 6.5 million
Oct 19, 4 PM $ 0.0337
+0.16%
$ 77.4 million $ 6.34 million
Oct 19, 3 PM $ 0.0337
-0.32%
$ 77.22 million $ 6.45 million
Oct 19, 2 PM $ 0.0338
+0.73%
$ 77.59 million $ 6.3 million
Oct 19, 1 PM $ 0.0335
+1.86%
$ 76.91 million $ 6.13 million
Oct 19, 12 PM $ 0.0329
-0.42%
$ 75.52 million $ 6.09 million
Oct 19, 11 AM $ 0.0331
-0.57%
$ 75.85 million $ 6.04 million
Oct 19, 10 AM $ 0.0332
+1.30%
$ 76.22 million $ 5.8 million
Oct 19, 9 AM $ 0.0328
+2.22%
$ 75.27 million $ 5.27 million
Oct 19, 8 AM $ 0.0321
-0.53%
$ 73.65 million $ 4.71 million
Oct 19, 7 AM $ 0.0323
+0.54%
$ 74.04 million $ 4.24 million
Oct 19, 6 AM $ 0.0321
-0.54%
$ 73.63 million $ 4.55 million
Oct 19, 5 AM $ 0.0323
-0.12%
$ 74.04 million $ 4.63 million
Oct 19, 4 AM $ 0.0323
-0.96%
$ 74.15 million $ 4.68 million
Oct 19, 3 AM $ 0.0326
+0.85%
$ 74.75 million $ 4.82 million
Oct 19, 2 AM $ 0.0324
-0.12%
$ 74.22 million $ 4.84 million
Oct 19, 1 AM $ 0.0324
+0.21%
$ 74.27 million $ 5.3 million
Oct 19, 12 AM $ 0.0323
-0.75%
$ 74.15 million $ 5.64 million