Babylon Historical Data

BABY Page 93
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 AM $ 0.0323
-0.75%
$ 74.15 million $ 5.64 million
Oct 18, 11 PM $ 0.0326
-0.05%
$ 74.7 million $ 5.55 million
Oct 18, 10 PM $ 0.0326
-0.33%
$ 74.73 million $ 5.84 million
Oct 18, 9 PM $ 0.0327
+0.06%
$ 74.91 million $ 5.96 million
Oct 18, 8 PM $ 0.0327
-0.02%
$ 74.97 million $ 6.09 million
Oct 18, 7 PM $ 0.0327
+0.05%
$ 74.96 million $ 6.27 million
Oct 18, 6 PM $ 0.0327
-0.42%
$ 74.9 million $ 6.46 million
Oct 18, 5 PM $ 0.0328
+1.00%
$ 75.22 million $ 6.8 million
Oct 18, 4 PM $ 0.0325
-0.47%
$ 74.49 million $ 7.17 million
Oct 18, 3 PM $ 0.0326
-0.11%
$ 74.78 million $ 7.77 million
Oct 18, 2 PM $ 0.0327
+0.38%
$ 74.9 million $ 8.31 million
Oct 18, 1 PM $ 0.0325
-0.89%
$ 74.72 million $ 8.87 million
Oct 18, 12 PM $ 0.0328
+0.06%
$ 75.37 million $ 9.45 million
Oct 18, 11 AM $ 0.0328
+0.20%
$ 75.04 million $ 9.81 million
Oct 18, 10 AM $ 0.0327
-0.48%
$ 75 million $ 11.13 million
Oct 18, 9 AM $ 0.0329
+0.60%
$ 75.46 million $ 12.26 million
Oct 18, 8 AM $ 0.0327
+0.07%
$ 75.04 million $ 13.1 million
Oct 18, 7 AM $ 0.0327
-0.76%
$ 74.91 million $ 14.33 million
Oct 18, 6 AM $ 0.0329
-0.16%
$ 75.57 million $ 15.92 million
Oct 18, 5 AM $ 0.033
+0.15%
$ 75.64 million $ 17.12 million
Oct 18, 4 AM $ 0.0329
-0.49%
$ 75.21 million $ 16.29 million
Oct 18, 3 AM $ 0.0331
+0.60%
$ 75.9 million $ 17.25 million
Oct 18, 2 AM $ 0.0329
+0.56%
$ 75.41 million $ 17.33 million
Oct 18, 1 AM $ 0.0327
+0.77%
$ 74.98 million $ 16.09 million
Oct 18, 12 AM $ 0.0325
+1.29%
$ 74.41 million $ 17.27 million
Oct 17, 11 PM $ 0.032
-0.49%
$ 73.48 million $ 16.51 million
Oct 17, 10 PM $ 0.0322
-0.92%
$ 73.83 million $ 17.6 million
Oct 17, 9 PM $ 0.0325
-0.13%
$ 74.54 million $ 17.64 million
Oct 17, 8 PM $ 0.0325
+1.58%
$ 74.66 million $ 17.71 million
Oct 17, 7 PM $ 0.032
-0.38%
$ 73.46 million $ 17.99 million
Oct 17, 6 PM $ 0.0321
+0.04%
$ 73.74 million $ 18.72 million
Oct 17, 5 PM $ 0.0321
+0.40%
$ 73.59 million $ 18.84 million
Oct 17, 4 PM $ 0.032
-0.66%
$ 73.85 million $ 18.79 million
Oct 17, 3 PM $ 0.0322
+2.23%
$ 73.77 million $ 19.1 million
Oct 17, 2 PM $ 0.0315
-1.11%
$ 72.23 million $ 19.33 million
Oct 17, 1 PM $ 0.0319
+0.06%
$ 73.21 million $ 19.34 million
Oct 17, 12 PM $ 0.0318
-0.91%
$ 73.06 million $ 18.99 million
Oct 17, 11 AM $ 0.0321
+3.28%
$ 73.77 million $ 19.24 million
Oct 17, 10 AM $ 0.0311
-0.38%
$ 71.28 million $ 18.69 million
Oct 17, 9 AM $ 0.0312
+2.72%
$ 71.68 million $ 18.07 million
Oct 17, 8 AM $ 0.0304
-0.99%
$ 69.77 million $ 18.75 million
Oct 17, 7 AM $ 0.0307
-3.21%
$ 70.54 million $ 18.56 million
Oct 17, 6 AM $ 0.0317
-3.55%
$ 72.81 million $ 17.06 million
Oct 17, 5 AM $ 0.0329
-0.52%
$ 75.47 million $ 15.93 million
Oct 17, 4 AM $ 0.0331
-0.44%
$ 75.88 million $ 15.9 million
Oct 17, 3 AM $ 0.0332
+0.28%
$ 76.19 million $ 15.88 million
Oct 17, 2 AM $ 0.0331
-0.22%
$ 75.98 million $ 15.87 million
Oct 17, 1 AM $ 0.0332
-0.17%
$ 75.97 million $ 15.76 million
Oct 17, 12 AM $ 0.0332
+0.88%
$ 76.37 million $ 15.09 million
Oct 16, 11 PM $ 0.033
+1.06%
$ 75.43 million $ 15.47 million